Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 41.0 43.0 41.0 42.1 61 Thousand
03 May, 2011 43.5 43.7 40.7 41.95 120 Thousand
29 Apr, 2011 44.0 44.1 43.4 43.5 122 Thousand
28 Apr, 2011 43.95 44.2 43.85 43.85 65 Thousand
27 Apr, 2011 45.2 45.2 44.0 44.1 82 Thousand
26 Apr, 2011 43.5 44.8 43.5 44.8 125 Thousand
25 Apr, 2011 44.8 44.8 42.0 43.2 195 Thousand
22 Apr, 2011 44.85 45.5 44.7 44.7 109 Thousand
21 Apr, 2011 45.15 45.45 44.0 44.6 138 Thousand
20 Apr, 2011 43.0 45.1 43.0 45.0 140 Thousand