Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 38.0 38.0 37.5 37.55 11 Thousand
06 Jul, 2011 35.8 38.25 35.8 38.0 57 Thousand
05 Jul, 2011 39.6 39.6 38.1 38.45 50 Thousand
04 Jul, 2011 39.45 39.6 38.35 39.35 164.05 Thousand
01 Jul, 2011 40.0 40.0 38.7 39.1 40.04 Thousand
30 Jun, 2011 39.0 39.6 39.0 39.1 17 Thousand
29 Jun, 2011 39.2 39.65 38.7 39.6 25.2 Thousand
28 Jun, 2011 38.7 39.85 38.4 39.2 11 Thousand
27 Jun, 2011 38.0 39.2 38.0 39.2 20 Thousand
24 Jun, 2011 40.0 40.0 38.05 38.8 47 Thousand