Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 47.5 48.9 47.5 48.5 134 Thousand
31 Mar, 2011 47.6 47.6 46.8 47.05 68 Thousand
30 Mar, 2011 48.1 48.5 47.15 47.5 115 Thousand
29 Mar, 2011 48.0 49.25 48.0 48.0 104 Thousand
28 Mar, 2011 50.1 50.3 47.85 47.85 203 Thousand
25 Mar, 2011 48.05 50.8 48.05 49.6 454 Thousand
24 Mar, 2011 48.95 49.0 47.55 48.05 164 Thousand
23 Mar, 2011 49.45 49.45 48.25 48.5 160 Thousand
22 Mar, 2011 48.1 49.3 48.1 49.0 255 Thousand
21 Mar, 2011 47.15 48.8 46.6 47.95 212 Thousand