Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 41.55 42.0 40.5 41.0 45 Thousand
28 Dec, 2010 41.0 42.0 40.5 41.45 28 Thousand
27 Dec, 2010 41.8 41.8 40.7 40.7 32.05 Thousand
24 Dec, 2010 39.23 42.0 39.23 41.0 95 Thousand
23 Dec, 2010 40.8 41.0 40.0 40.8 47 Thousand
22 Dec, 2010 41.0 46.0 38.0 38.5 59.01 Thousand
21 Dec, 2010 40.0 42.0 40.0 41.0 40 Thousand
20 Dec, 2010 39.0 44.0 38.76 39.8 29.01 Thousand
17 Dec, 2010 40.0 40.2 40.0 40.0 11 Thousand
16 Dec, 2010 37.0 46.0 37.0 46.0 112.02 Thousand