Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 45.6 47.2 45.6 46.95 145 Thousand
11 Apr, 2011 49.5 49.5 47.0 47.6 393 Thousand
08 Apr, 2011 48.45 50.9 48.2 49.8 556 Thousand
07 Apr, 2011 48.2 48.45 47.9 48.0 129 Thousand
06 Apr, 2011 48.6 48.6 47.75 47.75 128 Thousand
01 Apr, 2011 47.5 48.9 47.5 48.5 134 Thousand
31 Mar, 2011 47.6 47.6 46.8 47.05 68 Thousand
30 Mar, 2011 48.1 48.5 47.15 47.5 115 Thousand
29 Mar, 2011 48.0 49.25 48.0 48.0 104 Thousand
28 Mar, 2011 50.1 50.3 47.85 47.85 203 Thousand