Hep Tech Co Ltd (3609)

TWD 43.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 38.1 38.1 38.1 38.1 1000.00
23 Nov, 2010 37.5 37.5 37.5 37.5 5000.00
22 Nov, 2010 37.0 37.0 37.0 37.0 2000.00
19 Nov, 2010 38.95 38.95 37.0 37.0 84 Thousand
18 Nov, 2010 39.88 39.88 39.0 39.1 8000.00
17 Nov, 2010 40.8 40.8 40.8 40.8 1000.00
15 Nov, 2010 41.0 41.0 40.5 40.5 7000.00
12 Nov, 2010 40.5 40.5 40.5 40.5 1000.00
11 Nov, 2010 40.0 40.5 40.0 40.5 8000.00
10 Nov, 2010 40.2 40.5 40.2 40.5 6000.00