Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 50.0 52.2 49.3 51.6 589 Thousand
10 Mar, 2011 51.3 51.8 49.5 50.4 431 Thousand
09 Mar, 2011 53.0 53.0 49.5 51.1 1.08 Million
08 Mar, 2011 53.0 54.8 52.3 53.0 1.52 Million
07 Mar, 2011 48.75 51.3 48.15 51.3 1.21 Million
04 Mar, 2011 46.4 49.0 46.0 48.0 944 Thousand
03 Mar, 2011 44.7 46.5 44.7 45.8 356 Thousand
02 Mar, 2011 44.5 45.15 44.0 44.5 160 Thousand
01 Mar, 2011 45.6 45.6 44.5 44.9 194 Thousand
25 Feb, 2011 45.05 45.3 44.0 44.2 239 Thousand