Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 49.0 51.6 49.0 51.6 575 Thousand
18 Jan, 2011 45.85 51.2 45.85 48.3 1.01 Million
17 Jan, 2011 54.0 56.0 48.8 49.3 1.22 Million
14 Jan, 2011 53.5 58.0 52.0 54.0 1.67 Million
13 Jan, 2011 44.8 54.2 44.8 53.5 1.32 Million
12 Jan, 2011 43.0 46.0 43.0 44.7 896 Thousand
11 Jan, 2011 42.5 44.4 41.2 43.0 1.63 Million
10 Jan, 2011 46.0 46.0 41.0 42.7 184 Thousand
07 Jan, 2011 40.9 44.0 40.9 44.0 86.01 Thousand
06 Jan, 2011 43.7 44.0 40.53 41.2 159.01 Thousand