Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 41.0 46.0 38.0 38.5 59.01 Thousand
21 Dec, 2010 40.0 42.0 40.0 41.0 40 Thousand
20 Dec, 2010 39.0 44.0 38.76 39.8 29.01 Thousand
17 Dec, 2010 40.0 40.2 40.0 40.0 11 Thousand
16 Dec, 2010 37.0 46.0 37.0 46.0 112.02 Thousand
15 Dec, 2010 40.0 46.0 39.3 46.0 13.01 Thousand
14 Dec, 2010 40.0 40.0 39.0 39.5 11 Thousand
13 Dec, 2010 40.31 41.0 39.0 41.0 91.06 Thousand
10 Dec, 2010 37.0 39.0 36.8 39.0 24 Thousand
09 Dec, 2010 36.6 36.84 36.6 36.84 16 Thousand