Hep Tech Co Ltd (3609)

TWD 43.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 43.0 43.0 43.0 43.0 4000.00
19 Jul, 2010 43.5 43.5 43.0 43.0 4000.00
16 Jul, 2010 43.0 44.0 43.0 44.0 5000.00
15 Jul, 2010 43.0 43.0 43.0 43.0 1000.00
13 Jul, 2010 44.0 44.0 44.0 44.0 1000.00
12 Jul, 2010 44.5 44.5 44.5 44.5 1000.00
09 Jul, 2010 43.59 44.4 43.59 44.0 3100.00
07 Jul, 2010 44.0 45.0 44.0 44.0 6000.00
01 Jul, 2010 46.0 46.29 46.0 46.0 5000.00
29 Jun, 2010 44.9 46.0 44.9 44.9 12 Thousand