Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 39.88 39.88 39.0 39.1 8000.00
17 Nov, 2010 40.8 40.8 40.8 40.8 1000.00
15 Nov, 2010 41.0 41.0 40.5 40.5 7000.00
12 Nov, 2010 40.5 40.5 40.5 40.5 1000.00
11 Nov, 2010 40.0 40.5 40.0 40.5 8000.00
10 Nov, 2010 40.2 40.5 40.2 40.5 6000.00
09 Nov, 2010 41.0 41.0 40.5 40.5 2000.00
08 Nov, 2010 39.14 40.0 39.14 40.0 2000.00
05 Nov, 2010 40.0 40.0 40.0 40.0 5000.00
04 Nov, 2010 40.5 40.5 40.5 40.5 2000.00