Hep Tech Co Ltd (3609)

TWD 44.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 48.21 48.21 46.1 46.1 7050.00
31 May, 2010 45.78 47.4 45.0 47.4 22 Thousand
28 May, 2010 44.5 45.2 44.5 45.0 5000.00
27 May, 2010 44.0 44.0 43.8 43.9 4000.00
26 May, 2010 42.0 44.21 41.0 44.0 33 Thousand
25 May, 2010 40.5 40.5 40.0 40.0 3000.00
24 May, 2010 40.5 40.5 40.0 40.5 6000.00
20 May, 2010 40.7 40.7 40.5 40.5 2000.00
19 May, 2010 41.0 41.0 40.5 40.5 7000.00
18 May, 2010 41.0 41.0 41.0 41.0 1000.00