Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 42.0 42.0 41.0 41.0 25 Thousand
14 Oct, 2010 41.05 41.05 40.0 40.0 5000.00
12 Oct, 2010 38.0 40.0 38.0 40.0 10 Thousand
06 Oct, 2010 38.0 39.0 38.0 39.0 10 Thousand
05 Oct, 2010 39.0 39.0 39.0 39.0 2000.00
04 Oct, 2010 38.76 39.5 38.76 39.5 7000.00
01 Oct, 2010 39.8 39.8 39.0 39.0 12 Thousand
28 Sep, 2010 39.5 39.5 39.5 39.5 1000.00
23 Sep, 2010 40.4 40.6 39.0 39.0 4000.00
21 Sep, 2010 40.4 40.4 40.4 40.4 2000.00