Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 37.0 37.0 36.5 36.5 18 Thousand
21 Apr, 2010 36.0 36.0 36.0 36.0 2000.00
20 Apr, 2010 36.0 36.0 36.0 36.0 2000.00
16 Apr, 2010 36.2 36.82 35.8 35.8 10 Thousand
14 Apr, 2010 36.0 36.0 35.35 35.5 20 Thousand
13 Apr, 2010 36.84 36.84 35.5 35.5 19 Thousand
12 Apr, 2010 36.0 36.84 35.5 36.84 23 Thousand
09 Apr, 2010 36.0 36.0 35.4 35.4 7000.00
08 Apr, 2010 36.0 36.0 35.5 35.5 8000.00
02 Apr, 2010 36.6 36.6 35.5 35.5 12 Thousand