Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 30.0 30.0 30.0 30.0 2000.00
22 Apr, 2009 30.0 30.0 30.0 30.0 1000.00
20 Apr, 2009 29.2 30.42 29.2 30.42 4000.00
15 Apr, 2009 29.2 29.2 29.2 29.2 1000.00
14 Apr, 2009 30.52 30.52 30.52 30.52 1000.00
31 Mar, 2009 30.52 30.52 30.52 30.52 1000.00
30 Mar, 2009 29.2 30.42 29.2 30.42 3000.00
24 Mar, 2009 29.3 29.31 29.3 29.31 3000.00
09 Mar, 2009 28.5 28.5 28.5 28.5 5000.00
12 Feb, 2009 29.0 29.0 29.0 29.0 2000.00