Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 29.8 30.0 29.8 30.0 200 Thousand
04 Dec, 2009 35.0 35.0 35.0 35.0 1000.00
01 Dec, 2009 34.09 34.09 34.09 34.09 1000.00
30 Nov, 2009 35.2 35.5 34.55 34.55 8000.00
25 Nov, 2009 35.4 35.4 35.4 35.4 52.00
24 Nov, 2009 35.5 35.5 35.2 35.3 18 Thousand
23 Nov, 2009 35.3 35.3 35.3 35.3 2000.00
03 Nov, 2009 34.6 34.6 34.6 34.6 1000.00
02 Nov, 2009 34.0 34.0 34.0 34.0 1750.00
30 Oct, 2009 35.78 35.78 35.5 35.5 19 Thousand