Hep Tech Co Ltd (3609)

TWD 44.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 52.08 52.27 52.08 52.27 460 Thousand
26 Jun, 2008 52.08 52.27 52.08 52.08 874 Thousand
11 Jun, 2008 50.87 50.87 50.87 50.87 4600.00
09 Jun, 2008 51.3 52.17 51.3 52.17 5750.00
30 May, 2008 51.3 52.17 51.3 52.17 5750.00
29 May, 2008 52.17 52.17 52.17 52.17 2300.00
27 May, 2008 52.08 52.27 52.08 52.27 115 Thousand
12 May, 2008 53.04 53.04 53.04 53.04 2300.00
09 May, 2008 53.76 53.76 53.76 53.76 1150.00
06 May, 2008 50.87 50.87 50.87 50.87 2300.00