Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 54.0 54.0 54.0 54.0 1000.00
01 Aug, 2008 51.74 51.74 51.74 51.74 1150.00
21 Jul, 2008 51.98 52.35 51.98 52.17 4370.00
18 Jul, 2008 52.17 52.17 52.17 52.17 4600.00
17 Jul, 2008 52.17 52.27 52.08 52.08 760.15 Thousand
16 Jul, 2008 52.17 52.17 51.98 52.17 59.8 Thousand
15 Jul, 2008 52.17 52.17 51.98 52.17 59.8 Thousand
07 Jul, 2008 52.08 52.27 52.08 52.27 460 Thousand
26 Jun, 2008 52.08 52.27 52.08 52.08 874 Thousand
11 Jun, 2008 50.87 50.87 50.87 50.87 4600.00