Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 30.52 30.52 30.52 30.52 1000.00
30 Mar, 2009 29.2 30.42 29.2 30.42 3000.00
24 Mar, 2009 29.3 29.31 29.3 29.31 3000.00
09 Mar, 2009 28.5 28.5 28.5 28.5 5000.00
12 Feb, 2009 29.0 29.0 29.0 29.0 2000.00
09 Feb, 2009 29.0 29.0 29.0 29.0 2000.00
08 Jan, 2009 28.93 28.93 28.93 28.93 1.00
06 Jan, 2009 30.78 30.78 29.2 29.2 10 Thousand
05 Jan, 2009 32.11 32.11 32.09 32.09 8000.00
15 Dec, 2008 35.0 35.0 35.0 35.0 1000.00