Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 193.0 | 193.0 | 190.0 | 190.5 | 52 Thousand |
| 02 Oct, 2025 | 194.5 | 194.5 | 193.0 | 193.0 | 6120.00 |
| 01 Oct, 2025 | 192.0 | 194.5 | 192.0 | 194.5 | 39.14 Thousand |
| 30 Sep, 2025 | 190.0 | 192.0 | 190.0 | 191.5 | 12 Thousand |
| 29 Sep, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 26 Sep, 2025 | 191.5 | 191.5 | 187.5 | 190.0 | 50.05 Thousand |
| 25 Sep, 2025 | 192.0 | 193.0 | 191.5 | 191.5 | 23 Thousand |
| 24 Sep, 2025 | 194.0 | 194.5 | 191.5 | 192.0 | 23.08 Thousand |
| 23 Sep, 2025 | 190.0 | 191.0 | 189.0 | 191.0 | 34.13 Thousand |
| 22 Sep, 2025 | 190.0 | 191.5 | 189.5 | 190.0 | 65 Thousand |
3577
3580
3581
3558
3564
3567