Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 186.0 | 187.0 | 185.0 | 185.5 | 25.25 Thousand |
| 25 Mar, 2025 | 188.0 | 188.0 | 184.0 | 187.0 | 71.08 Thousand |
| 24 Mar, 2025 | 186.5 | 188.0 | 185.0 | 186.5 | 60.19 Thousand |
| 21 Mar, 2025 | 182.0 | 186.0 | 182.0 | 185.0 | 70.82 Thousand |
| 20 Mar, 2025 | 180.0 | 183.0 | 180.0 | 182.0 | 74.82 Thousand |
| 19 Mar, 2025 | 182.0 | 182.5 | 179.0 | 179.0 | 61.74 Thousand |
| 18 Mar, 2025 | 181.5 | 182.5 | 181.5 | 182.5 | 32.06 Thousand |
| 17 Mar, 2025 | 185.5 | 187.0 | 178.5 | 181.0 | 166.18 Thousand |
| 14 Mar, 2025 | 185.5 | 187.0 | 183.0 | 185.5 | 312.09 Thousand |
| 13 Mar, 2025 | 185.5 | 191.0 | 184.5 | 185.0 | 312.11 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229