Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 242.5 | 247.0 | 238.0 | 238.0 | 287.01 Thousand |
| 14 May, 2025 | 243.5 | 249.0 | 237.5 | 240.0 | 429.24 Thousand |
| 13 May, 2025 | 235.0 | 257.0 | 235.0 | 241.5 | 538.56 Thousand |
| 12 May, 2025 | 260.0 | 260.0 | 245.0 | 245.0 | 829.3 Thousand |
| 09 May, 2025 | 279.0 | 279.0 | 267.0 | 272.0 | 407.05 Thousand |
| 08 May, 2025 | 271.5 | 278.0 | 266.0 | 276.5 | 481.29 Thousand |
| 07 May, 2025 | 265.0 | 280.0 | 262.0 | 275.0 | 870.29 Thousand |
| 06 May, 2025 | 257.0 | 262.5 | 246.5 | 262.0 | 652.8 Thousand |
| 05 May, 2025 | 249.5 | 266.0 | 237.0 | 266.0 | 1.15 Million |
| 02 May, 2025 | 229.5 | 245.5 | 221.5 | 242.0 | 597.98 Thousand |
ENI
SUBROS
300957
3438
2615
1229