Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 49.0 49.0 49.0 49.0 -
31 Dec, 2007 49.0 49.0 49.0 49.0 -
28 Dec, 2007 49.0 49.0 49.0 49.0 -
27 Dec, 2007 49.0 49.0 49.0 49.0 -
26 Dec, 2007 49.0 49.0 49.0 49.0 -
25 Dec, 2007 49.0 49.0 49.0 49.0 -
24 Dec, 2007 49.0 49.0 49.0 49.0 -
21 Dec, 2007 49.0 49.0 49.0 49.0 -
20 Dec, 2007 49.0 49.0 49.0 49.0 -
19 Dec, 2007 49.0 49.0 49.0 49.0 2000.00