Otsuka Information Technology Corp. (3570.TWO)

TWD 171.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 172.0 173.0 171.0 173.0 51.55 Thousand
01 Apr, 2025 169.0 173.0 169.0 171.5 78.27 Thousand
31 Mar, 2025 177.0 177.0 169.0 170.0 91.66 Thousand
28 Mar, 2025 181.0 181.0 176.0 177.5 82.68 Thousand
27 Mar, 2025 183.5 183.5 181.0 181.0 55.83 Thousand
26 Mar, 2025 186.0 187.0 185.0 185.5 25.25 Thousand
25 Mar, 2025 188.0 188.0 184.0 187.0 71.08 Thousand
24 Mar, 2025 186.5 188.0 185.0 186.5 60.19 Thousand
21 Mar, 2025 182.0 186.0 182.0 185.0 70.82 Thousand
20 Mar, 2025 180.0 183.0 180.0 182.0 74.82 Thousand