Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.0 179.5 177.0 177.5 36.56 Thousand
02 Jan, 2025 180.5 180.5 176.5 179.0 47.76 Thousand
31 Dec, 2024 175.5 181.5 175.0 178.5 62.54 Thousand
30 Dec, 2024 181.5 181.5 176.5 176.5 55.52 Thousand
27 Dec, 2024 177.0 182.0 177.0 181.5 100.33 Thousand
26 Dec, 2024 175.0 177.5 175.0 176.5 44.14 Thousand
25 Dec, 2024 175.5 175.5 174.0 174.0 27.53 Thousand
24 Dec, 2024 177.0 177.0 173.0 173.0 35.07 Thousand
23 Dec, 2024 177.5 179.5 175.0 175.0 24.3 Thousand
20 Dec, 2024 174.0 176.5 173.0 174.5 44.21 Thousand