Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 166.5 169.5 166.5 169.0 35.18 Thousand
28 Nov, 2024 166.5 167.5 165.0 167.5 42.37 Thousand
27 Nov, 2024 172.0 172.0 167.5 168.0 80.03 Thousand
26 Nov, 2024 167.0 177.5 167.0 174.5 238.97 Thousand
25 Nov, 2024 165.0 166.5 164.0 166.0 28.85 Thousand
22 Nov, 2024 166.0 166.5 164.0 165.0 59.27 Thousand
21 Nov, 2024 167.0 167.5 164.5 164.5 78.17 Thousand
20 Nov, 2024 168.0 168.0 167.0 167.0 33.72 Thousand
19 Nov, 2024 169.5 169.5 167.0 168.5 57.57 Thousand
18 Nov, 2024 168.5 170.0 166.5 168.0 58.82 Thousand