Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 188.0 | 188.5 | 184.5 | 187.0 | 78.05 Thousand |
| 04 Nov, 2025 | 191.5 | 191.5 | 189.0 | 189.0 | 18.15 Thousand |
| 03 Nov, 2025 | 194.0 | 194.0 | 190.5 | 191.0 | 46.1 Thousand |
| 31 Oct, 2025 | 188.0 | 195.0 | 188.0 | 193.5 | 85 Thousand |
| 30 Oct, 2025 | 189.0 | 189.0 | 187.5 | 188.0 | 23.09 Thousand |
| 29 Oct, 2025 | 187.0 | 190.0 | 187.0 | 190.0 | 25.01 Thousand |
| 28 Oct, 2025 | 189.5 | 189.5 | 187.0 | 187.0 | 42.1 Thousand |
| 27 Oct, 2025 | 190.5 | 191.0 | 188.0 | 189.5 | 56.19 Thousand |
| 23 Oct, 2025 | 188.5 | 192.0 | 188.5 | 190.5 | 39 Thousand |
| 22 Oct, 2025 | 188.5 | 190.5 | 188.0 | 190.0 | 37 Thousand |
3577
3580
3581
3558
3564
3567