Otsuka Information Technology Corp. (3570.TWO)

TWD 171.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 177.0 179.5 176.5 179.0 74.94 Thousand
03 Mar, 2025 176.5 182.0 176.5 178.5 107.12 Thousand
27 Feb, 2025 190.0 190.0 181.0 181.0 511.98 Thousand
26 Feb, 2025 191.0 195.5 191.0 195.5 175.19 Thousand
25 Feb, 2025 193.0 193.0 189.5 191.0 77.46 Thousand
24 Feb, 2025 189.0 192.5 187.0 192.5 135.69 Thousand
21 Feb, 2025 192.5 197.0 191.5 191.5 254.52 Thousand
20 Feb, 2025 189.5 193.5 188.5 191.5 165.01 Thousand
19 Feb, 2025 186.0 190.5 186.0 188.5 156.85 Thousand
18 Feb, 2025 191.5 192.0 182.0 186.0 433.76 Thousand