Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 217.5 | 217.5 | 210.0 | 210.0 | 123.97 Thousand |
| 05 Jun, 2025 | 218.5 | 220.5 | 215.5 | 217.0 | 66.35 Thousand |
| 04 Jun, 2025 | 222.5 | 222.5 | 217.0 | 217.5 | 104.7 Thousand |
| 03 Jun, 2025 | 217.0 | 221.0 | 215.0 | 220.0 | 73.04 Thousand |
| 02 Jun, 2025 | 221.0 | 221.0 | 213.5 | 214.0 | 144.55 Thousand |
| 29 May, 2025 | 231.0 | 231.0 | 223.0 | 223.5 | 123.99 Thousand |
| 28 May, 2025 | 226.5 | 229.0 | 223.0 | 227.5 | 102.62 Thousand |
| 27 May, 2025 | 230.0 | 230.0 | 222.0 | 222.5 | 128.95 Thousand |
| 26 May, 2025 | 234.0 | 234.0 | 225.0 | 226.0 | 164.64 Thousand |
| 23 May, 2025 | 242.5 | 242.5 | 231.0 | 234.0 | 251.37 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229