Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 188.0 | 191.5 | 187.5 | 190.0 | 41.2 Thousand |
| 20 Oct, 2025 | 188.5 | 188.5 | 186.0 | 188.5 | 38 Thousand |
| 17 Oct, 2025 | 189.5 | 189.5 | 188.0 | 188.5 | 38.3 Thousand |
| 16 Oct, 2025 | 190.5 | 190.5 | 189.0 | 190.0 | 28.04 Thousand |
| 15 Oct, 2025 | 191.0 | 191.0 | 189.5 | 189.5 | 23.01 Thousand |
| 14 Oct, 2025 | 194.5 | 195.0 | 188.5 | 189.5 | 47 Thousand |
| 13 Oct, 2025 | 186.5 | 193.5 | 186.5 | 193.0 | 64 Thousand |
| 09 Oct, 2025 | 189.0 | 190.0 | 188.5 | 189.0 | 36.4 Thousand |
| 08 Oct, 2025 | 190.0 | 190.0 | 189.0 | 189.0 | 15 Thousand |
| 07 Oct, 2025 | 190.5 | 190.5 | 188.0 | 190.0 | 16.05 Thousand |
3577
3580
3581
3558
3564
3567