Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 167.0 167.5 164.5 164.5 78.17 Thousand
20 Nov, 2024 168.0 168.0 167.0 167.0 33.72 Thousand
19 Nov, 2024 169.5 169.5 167.0 168.5 57.57 Thousand
18 Nov, 2024 168.5 170.0 166.5 168.0 58.82 Thousand
15 Nov, 2024 167.0 169.0 166.5 168.5 134.06 Thousand
14 Nov, 2024 168.5 168.5 164.0 164.0 106.34 Thousand
13 Nov, 2024 167.0 169.5 165.0 167.5 157.52 Thousand
12 Nov, 2024 176.0 176.0 167.0 169.5 457.78 Thousand
11 Nov, 2024 163.5 163.5 163.5 163.5 166.28 Thousand
08 Nov, 2024 150.0 150.5 149.0 149.0 53.24 Thousand