Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 166.0 | 166.0 | 161.0 | 166.0 | 101.87 Thousand |
| 09 Apr, 2025 | 150.5 | 156.0 | 146.5 | 151.0 | 180.78 Thousand |
| 08 Apr, 2025 | 142.5 | 156.0 | 142.5 | 155.5 | 251.29 Thousand |
| 07 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 29.84 Thousand |
| 02 Apr, 2025 | 172.0 | 173.0 | 171.0 | 173.0 | 51.55 Thousand |
| 01 Apr, 2025 | 169.0 | 173.0 | 169.0 | 171.5 | 78.27 Thousand |
| 31 Mar, 2025 | 177.0 | 177.0 | 169.0 | 170.0 | 91.66 Thousand |
| 28 Mar, 2025 | 181.0 | 181.0 | 176.0 | 177.5 | 82.68 Thousand |
| 27 Mar, 2025 | 183.5 | 183.5 | 181.0 | 181.0 | 55.83 Thousand |
| 26 Mar, 2025 | 186.0 | 187.0 | 185.0 | 185.5 | 25.25 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229