Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 186.0 | 191.0 | 183.5 | 184.0 | 361.85 Thousand |
| 11 Mar, 2025 | 182.0 | 190.0 | 178.0 | 184.5 | 805.23 Thousand |
| 10 Mar, 2025 | 174.5 | 175.0 | 172.5 | 173.5 | 68.4 Thousand |
| 07 Mar, 2025 | 176.5 | 178.0 | 173.0 | 173.5 | 110.85 Thousand |
| 06 Mar, 2025 | 179.0 | 179.5 | 176.5 | 176.5 | 84.24 Thousand |
| 05 Mar, 2025 | 181.0 | 181.5 | 178.5 | 179.0 | 63.01 Thousand |
| 04 Mar, 2025 | 177.0 | 179.5 | 176.5 | 179.0 | 74.94 Thousand |
| 03 Mar, 2025 | 176.5 | 182.0 | 176.5 | 178.5 | 107.12 Thousand |
| 27 Feb, 2025 | 190.0 | 190.0 | 181.0 | 181.0 | 511.98 Thousand |
| 26 Feb, 2025 | 191.0 | 195.5 | 191.0 | 195.5 | 175.19 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229