Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 232.0 | 234.5 | 225.0 | 226.5 | 385.2 Thousand |
| 30 Apr, 2025 | 232.0 | 234.5 | 225.0 | 226.5 | 413.56 Thousand |
| 29 Apr, 2025 | 233.0 | 236.0 | 224.0 | 232.0 | 1.01 Million |
| 28 Apr, 2025 | 216.5 | 227.0 | 213.0 | 227.0 | 792.6 Thousand |
| 25 Apr, 2025 | 193.5 | 206.5 | 191.0 | 206.5 | 455.82 Thousand |
| 24 Apr, 2025 | 181.5 | 188.0 | 181.5 | 188.0 | 131.71 Thousand |
| 23 Apr, 2025 | 178.5 | 181.5 | 178.0 | 181.5 | 45.13 Thousand |
| 22 Apr, 2025 | 175.0 | 177.0 | 174.5 | 174.5 | 42.45 Thousand |
| 21 Apr, 2025 | 179.0 | 179.0 | 178.0 | 178.0 | 23.75 Thousand |
| 18 Apr, 2025 | 177.0 | 182.5 | 177.0 | 181.0 | 65.85 Thousand |
ENI
SUBROS
300957
3438
2615
1229