Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 192.0 | 192.5 | 190.0 | 190.0 | 50 Thousand |
| 18 Sep, 2025 | 192.0 | 192.5 | 191.5 | 192.0 | 27 Thousand |
| 17 Sep, 2025 | 194.5 | 194.5 | 191.5 | 191.5 | 25.2 Thousand |
| 16 Sep, 2025 | 195.0 | 200.0 | 193.0 | 193.5 | 165.1 Thousand |
| 15 Sep, 2025 | 197.0 | 198.0 | 195.0 | 195.0 | 41.05 Thousand |
| 12 Sep, 2025 | 198.0 | 198.5 | 196.5 | 196.5 | 23.05 Thousand |
| 11 Sep, 2025 | 203.0 | 204.0 | 196.5 | 196.5 | 171.05 Thousand |
| 10 Sep, 2025 | 199.0 | 206.0 | 199.0 | 202.0 | 71 Thousand |
| 09 Sep, 2025 | 198.0 | 199.0 | 196.0 | 198.0 | 30 Thousand |
| 08 Sep, 2025 | 198.5 | 199.0 | 197.0 | 198.0 | 29 Thousand |
3577
3580
3581
3558
3564
3567