Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 177.5 | 177.5 | 170.5 | 171.5 | 152.54 Thousand |
| 10 Feb, 2025 | 173.0 | 175.5 | 173.0 | 175.5 | 54.33 Thousand |
| 07 Feb, 2025 | 172.0 | 175.5 | 171.5 | 173.5 | 114.74 Thousand |
| 06 Feb, 2025 | 171.0 | 173.0 | 170.5 | 171.5 | 23.51 Thousand |
| 05 Feb, 2025 | 171.0 | 171.5 | 169.5 | 171.0 | 14.84 Thousand |
| 04 Feb, 2025 | 169.5 | 172.5 | 168.0 | 171.0 | 47.17 Thousand |
| 03 Feb, 2025 | 168.0 | 168.5 | 167.0 | 167.5 | 34.37 Thousand |
| 22 Jan, 2025 | 168.0 | 170.5 | 167.0 | 168.0 | 40.59 Thousand |
| 21 Jan, 2025 | 166.5 | 168.0 | 166.5 | 168.0 | 16.85 Thousand |
| 20 Jan, 2025 | 165.5 | 168.0 | 165.0 | 168.0 | 36.52 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229