Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 199.5 | 200.0 | 198.0 | 198.0 | 24 Thousand |
| 21 Aug, 2025 | 198.0 | 202.0 | 198.0 | 198.5 | 42 Thousand |
| 20 Aug, 2025 | 203.0 | 203.0 | 197.0 | 197.5 | 93 Thousand |
| 19 Aug, 2025 | 202.5 | 205.0 | 202.5 | 203.0 | 27 Thousand |
| 18 Aug, 2025 | 203.0 | 203.5 | 201.5 | 202.0 | 46.1 Thousand |
| 15 Aug, 2025 | 209.0 | 209.0 | 202.0 | 202.0 | 140.06 Thousand |
| 14 Aug, 2025 | 212.0 | 212.0 | 208.5 | 210.0 | 91 Thousand |
| 13 Aug, 2025 | 218.5 | 218.5 | 209.5 | 210.0 | 187.03 Thousand |
| 12 Aug, 2025 | 211.0 | 217.0 | 207.5 | 213.5 | 178.16 Thousand |
| 11 Aug, 2025 | 205.0 | 206.5 | 203.5 | 205.5 | 41.02 Thousand |
3577
3580
3581
3558
3564
3567