Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 177.0 182.0 177.0 181.5 99.33 Thousand
26 Dec, 2024 175.0 177.5 175.0 176.5 44.14 Thousand
25 Dec, 2024 175.5 175.5 174.0 174.0 27.53 Thousand
24 Dec, 2024 177.0 177.0 173.0 173.0 35.07 Thousand
23 Dec, 2024 177.5 179.5 175.0 175.0 24.3 Thousand
20 Dec, 2024 174.0 176.5 173.0 174.5 44.21 Thousand
19 Dec, 2024 171.0 174.5 171.0 172.5 28.6 Thousand
18 Dec, 2024 172.0 175.0 172.0 173.0 67.85 Thousand
17 Dec, 2024 171.0 174.5 171.0 173.5 24.51 Thousand
16 Dec, 2024 174.5 175.0 170.5 170.5 69.78 Thousand