Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 173.5 | 174.0 | 171.0 | 171.0 | 20.78 Thousand |
| 02 Dec, 2025 | 172.0 | 172.5 | 171.5 | 171.5 | 6395.00 |
| 01 Dec, 2025 | 171.5 | 172.0 | 170.5 | 170.5 | 31.48 Thousand |
| 28 Nov, 2025 | 171.5 | 172.5 | 171.0 | 171.5 | 12 Thousand |
| 27 Nov, 2025 | 173.0 | 173.0 | 172.0 | 172.5 | 8000.00 |
| 26 Nov, 2025 | 173.0 | 176.0 | 172.5 | 172.5 | 17.05 Thousand |
| 25 Nov, 2025 | 171.5 | 172.5 | 170.0 | 172.5 | 13.07 Thousand |
| 24 Nov, 2025 | 167.0 | 169.0 | 166.5 | 168.5 | 16.07 Thousand |
| 21 Nov, 2025 | 170.0 | 170.0 | 167.0 | 167.0 | 21.18 Thousand |
| 20 Nov, 2025 | 169.5 | 170.5 | 167.5 | 170.5 | 19.02 Thousand |
3577
3580
3581
3558
3564
3567