Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 203.0 | 203.0 | 201.0 | 201.5 | 1000.00 |
| 03 Jul, 2025 | 209.0 | 209.5 | 203.0 | 203.0 | 81 Thousand |
| 02 Jul, 2025 | 208.5 | 211.0 | 208.5 | 211.0 | 16 Thousand |
| 01 Jul, 2025 | 206.0 | 208.5 | 206.0 | 208.5 | 1000.00 |
| 30 Jun, 2025 | 214.5 | 214.5 | 204.0 | 204.5 | 13 Thousand |
| 27 Jun, 2025 | 208.0 | 212.5 | 206.5 | 211.0 | 127.84 Thousand |
| 26 Jun, 2025 | 203.0 | 207.0 | 203.0 | 207.0 | 46.66 Thousand |
| 25 Jun, 2025 | 204.0 | 204.0 | 200.5 | 203.0 | 47.15 Thousand |
| 24 Jun, 2025 | 199.5 | 204.0 | 199.5 | 204.0 | 74.31 Thousand |
| 23 Jun, 2025 | 198.5 | 200.0 | 195.0 | 198.5 | 81.02 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229