Otsuka Information Technology Corp. (3570.TWO)

TWD 171.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 181.5 182.5 181.5 182.5 32.06 Thousand
17 Mar, 2025 185.5 187.0 178.5 181.0 166.18 Thousand
14 Mar, 2025 185.5 187.0 183.0 185.5 312.09 Thousand
13 Mar, 2025 185.5 191.0 184.5 185.0 312.11 Thousand
12 Mar, 2025 186.0 191.0 183.5 184.0 361.85 Thousand
11 Mar, 2025 182.0 190.0 178.0 184.5 805.23 Thousand
10 Mar, 2025 174.5 175.0 172.5 173.5 68.4 Thousand
07 Mar, 2025 176.5 178.0 173.0 173.5 110.85 Thousand
06 Mar, 2025 179.0 179.5 176.5 176.5 84.24 Thousand
05 Mar, 2025 181.0 181.5 178.5 179.0 63.01 Thousand