Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 178.5 178.5 173.0 173.0 114.2 Thousand
12 Dec, 2024 184.0 186.0 178.5 178.5 106.02 Thousand
11 Dec, 2024 175.0 189.5 174.5 185.0 283.03 Thousand
10 Dec, 2024 186.0 187.0 173.5 179.5 158.31 Thousand
09 Dec, 2024 179.5 191.5 179.5 187.5 230.28 Thousand
06 Dec, 2024 181.0 185.0 177.0 179.0 177.13 Thousand
05 Dec, 2024 170.5 184.5 170.0 181.0 280.29 Thousand
04 Dec, 2024 169.5 171.0 168.0 170.5 39.37 Thousand
03 Dec, 2024 172.0 173.0 169.0 169.0 66.9 Thousand
02 Dec, 2024 169.5 174.0 169.5 170.5 57.08 Thousand