Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 203.0 | 204.0 | 200.0 | 200.0 | 73.26 Thousand |
| 19 Jun, 2025 | 207.5 | 207.5 | 203.0 | 203.0 | 67.3 Thousand |
| 18 Jun, 2025 | 208.0 | 209.5 | 206.0 | 208.0 | 96.6 Thousand |
| 17 Jun, 2025 | 201.0 | 215.0 | 201.0 | 209.5 | 198.35 Thousand |
| 16 Jun, 2025 | 199.0 | 203.0 | 198.0 | 201.0 | 97.59 Thousand |
| 13 Jun, 2025 | 205.0 | 207.0 | 201.5 | 201.5 | 95.2 Thousand |
| 12 Jun, 2025 | 203.5 | 205.5 | 201.0 | 205.0 | 107.75 Thousand |
| 11 Jun, 2025 | 208.0 | 208.0 | 198.5 | 206.0 | 338.84 Thousand |
| 10 Jun, 2025 | 208.0 | 215.5 | 208.0 | 215.0 | 108.06 Thousand |
| 09 Jun, 2025 | 210.5 | 212.0 | 208.0 | 208.5 | 68.57 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229