Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 265.0 | 280.0 | 262.0 | 275.0 | 870.29 Thousand |
| 06 May, 2025 | 257.0 | 262.5 | 246.5 | 262.0 | 652.8 Thousand |
| 05 May, 2025 | 249.5 | 266.0 | 237.0 | 266.0 | 1.15 Million |
| 02 May, 2025 | 229.5 | 245.5 | 221.5 | 242.0 | 597.98 Thousand |
| 01 May, 2025 | 232.0 | 234.5 | 225.0 | 226.5 | 385.2 Thousand |
| 30 Apr, 2025 | 232.0 | 234.5 | 225.0 | 226.5 | 413.56 Thousand |
| 29 Apr, 2025 | 233.0 | 236.0 | 224.0 | 232.0 | 1.01 Million |
| 28 Apr, 2025 | 216.5 | 227.0 | 213.0 | 227.0 | 792.6 Thousand |
| 25 Apr, 2025 | 193.5 | 206.5 | 191.0 | 206.5 | 455.82 Thousand |
| 24 Apr, 2025 | 181.5 | 188.0 | 181.5 | 188.0 | 131.71 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229