Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 163.0 | 166.0 | 163.0 | 165.0 | 30 Thousand |
| 18 Nov, 2025 | 167.5 | 167.5 | 162.5 | 164.5 | 57.1 Thousand |
| 17 Nov, 2025 | 169.0 | 169.0 | 166.5 | 167.5 | 55 Thousand |
| 14 Nov, 2025 | 172.5 | 172.5 | 167.0 | 169.0 | 123.03 Thousand |
| 13 Nov, 2025 | 174.0 | 175.5 | 172.0 | 174.5 | 29.04 Thousand |
| 12 Nov, 2025 | 173.0 | 179.5 | 173.0 | 174.5 | 179.01 Thousand |
| 11 Nov, 2025 | 178.5 | 178.5 | 172.5 | 174.0 | 320.09 Thousand |
| 10 Nov, 2025 | 195.0 | 195.0 | 187.0 | 188.0 | 98.02 Thousand |
| 07 Nov, 2025 | 191.0 | 194.5 | 188.5 | 194.0 | 90 Thousand |
| 06 Nov, 2025 | 189.5 | 193.0 | 188.0 | 192.5 | 35.03 Thousand |
3577
3580
3581
3558
3564
3567