Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 209.5 | 209.5 | 205.0 | 205.0 | 71.07 Thousand |
| 07 Aug, 2025 | 206.5 | 210.0 | 204.0 | 208.5 | 66.1 Thousand |
| 06 Aug, 2025 | 205.0 | 207.0 | 202.5 | 205.0 | 59 Thousand |
| 05 Aug, 2025 | 205.5 | 205.5 | 203.0 | 203.0 | 55.13 Thousand |
| 04 Aug, 2025 | 202.0 | 207.0 | 200.0 | 203.5 | 87.11 Thousand |
| 01 Aug, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 125.54 Thousand |
| 31 Jul, 2025 | 194.5 | 195.0 | 192.5 | 192.5 | 13 Thousand |
| 30 Jul, 2025 | 192.0 | 192.0 | 191.5 | 191.5 | 10.06 Thousand |
| 29 Jul, 2025 | 197.0 | 197.0 | 191.0 | 192.0 | 48 Thousand |
| 28 Jul, 2025 | 191.5 | 198.0 | 191.5 | 196.5 | 37 Thousand |
3577
3580
3581
3558
3564
3567