Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 197.5 | 199.0 | 195.0 | 196.0 | 77.26 Thousand |
| 04 Sep, 2025 | 198.0 | 200.0 | 198.0 | 198.0 | 9001.00 |
| 03 Sep, 2025 | 198.0 | 199.5 | 197.0 | 197.0 | 26.05 Thousand |
| 02 Sep, 2025 | 199.0 | 200.0 | 194.0 | 198.0 | 51.31 Thousand |
| 01 Sep, 2025 | 201.5 | 201.5 | 198.0 | 198.5 | 43 Thousand |
| 29 Aug, 2025 | 200.5 | 203.5 | 200.5 | 201.5 | 42.06 Thousand |
| 28 Aug, 2025 | 200.0 | 203.5 | 200.0 | 200.5 | 40.1 Thousand |
| 27 Aug, 2025 | 195.0 | 205.0 | 195.0 | 198.5 | 147 Thousand |
| 26 Aug, 2025 | 199.0 | 199.5 | 194.0 | 195.0 | 219.1 Thousand |
| 25 Aug, 2025 | 198.5 | 200.5 | 198.5 | 198.5 | 39.12 Thousand |
3577
3580
3581
3558
3564
3567