Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 193.0 | 193.0 | 189.5 | 191.0 | 77.46 Thousand |
| 24 Feb, 2025 | 189.0 | 192.5 | 187.0 | 192.5 | 135.69 Thousand |
| 21 Feb, 2025 | 192.5 | 197.0 | 191.5 | 191.5 | 254.52 Thousand |
| 20 Feb, 2025 | 189.5 | 193.5 | 188.5 | 191.5 | 165.01 Thousand |
| 19 Feb, 2025 | 186.0 | 190.5 | 186.0 | 188.5 | 156.85 Thousand |
| 18 Feb, 2025 | 191.5 | 192.0 | 182.0 | 186.0 | 433.76 Thousand |
| 17 Feb, 2025 | 182.5 | 194.0 | 182.5 | 192.0 | 651.97 Thousand |
| 14 Feb, 2025 | 179.5 | 179.5 | 176.5 | 177.5 | 60.65 Thousand |
| 13 Feb, 2025 | 178.0 | 179.5 | 176.0 | 176.5 | 88.5 Thousand |
| 12 Feb, 2025 | 172.0 | 176.5 | 172.0 | 175.5 | 116.45 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229