Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 178.5 | 179.0 | 176.5 | 178.0 | 33.03 Thousand |
| 16 Apr, 2025 | 179.0 | 183.0 | 179.0 | 179.0 | 63.39 Thousand |
| 15 Apr, 2025 | 178.5 | 183.0 | 176.0 | 181.0 | 148.64 Thousand |
| 14 Apr, 2025 | 179.0 | 179.0 | 175.0 | 178.0 | 100.64 Thousand |
| 11 Apr, 2025 | 169.0 | 177.0 | 166.0 | 175.0 | 164.83 Thousand |
| 10 Apr, 2025 | 166.0 | 166.0 | 161.0 | 166.0 | 101.87 Thousand |
| 09 Apr, 2025 | 150.5 | 156.0 | 146.5 | 151.0 | 180.78 Thousand |
| 08 Apr, 2025 | 142.5 | 156.0 | 142.5 | 155.5 | 251.29 Thousand |
| 07 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 29.84 Thousand |
| 02 Apr, 2025 | 172.0 | 173.0 | 171.0 | 173.0 | 51.55 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229