Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 171.0 | 174.5 | 171.0 | 172.5 | 28.6 Thousand |
| 18 Dec, 2024 | 172.0 | 175.0 | 172.0 | 173.0 | 67.85 Thousand |
| 17 Dec, 2024 | 171.0 | 174.5 | 171.0 | 173.5 | 24.51 Thousand |
| 16 Dec, 2024 | 174.5 | 175.0 | 170.5 | 170.5 | 69.78 Thousand |
| 13 Dec, 2024 | 178.5 | 178.5 | 173.0 | 173.0 | 114.2 Thousand |
| 12 Dec, 2024 | 184.0 | 186.0 | 178.5 | 178.5 | 106.02 Thousand |
| 11 Dec, 2024 | 175.0 | 189.5 | 174.5 | 185.0 | 283.03 Thousand |
| 10 Dec, 2024 | 186.0 | 187.0 | 173.5 | 179.5 | 158.31 Thousand |
| 09 Dec, 2024 | 179.5 | 191.5 | 179.5 | 187.5 | 230.28 Thousand |
| 06 Dec, 2024 | 181.0 | 185.0 | 177.0 | 179.0 | 177.13 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229