Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 197.0 | 200.5 | 197.0 | 198.0 | 41.3 Thousand |
| 10 Jul, 2025 | 197.0 | 197.0 | 194.5 | 195.0 | 48 Thousand |
| 09 Jul, 2025 | 196.5 | 199.0 | 196.5 | 196.5 | 40 Thousand |
| 08 Jul, 2025 | 196.0 | 197.0 | 193.0 | 197.0 | 69.02 Thousand |
| 07 Jul, 2025 | 199.0 | 199.0 | 195.0 | 197.5 | 62.05 Thousand |
| 04 Jul, 2025 | 203.0 | 203.0 | 199.0 | 199.0 | 61.26 Thousand |
| 03 Jul, 2025 | 209.0 | 209.5 | 202.0 | 202.0 | 202.15 Thousand |
| 02 Jul, 2025 | 208.5 | 214.5 | 208.5 | 214.0 | 174.49 Thousand |
| 01 Jul, 2025 | 206.0 | 209.0 | 206.0 | 207.0 | 83.02 Thousand |
| 30 Jun, 2025 | 214.5 | 214.5 | 204.0 | 205.5 | 110.2 Thousand |
3577
3580
3581
3558
3564
3567