Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 182.5 | 194.0 | 182.5 | 192.0 | 651.97 Thousand |
| 14 Feb, 2025 | 179.5 | 179.5 | 176.5 | 177.5 | 60.65 Thousand |
| 13 Feb, 2025 | 178.0 | 179.5 | 176.0 | 176.5 | 88.5 Thousand |
| 12 Feb, 2025 | 172.0 | 176.5 | 172.0 | 175.5 | 116.45 Thousand |
| 11 Feb, 2025 | 177.5 | 177.5 | 170.5 | 171.5 | 152.54 Thousand |
| 10 Feb, 2025 | 173.0 | 175.5 | 173.0 | 175.5 | 54.33 Thousand |
| 07 Feb, 2025 | 172.0 | 175.5 | 171.5 | 173.5 | 114.74 Thousand |
| 06 Feb, 2025 | 171.0 | 173.0 | 170.5 | 171.5 | 23.51 Thousand |
| 05 Feb, 2025 | 171.0 | 171.5 | 169.5 | 171.0 | 14.84 Thousand |
| 04 Feb, 2025 | 169.5 | 172.5 | 168.0 | 171.0 | 47.17 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229