Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 168.0 | 168.5 | 167.0 | 167.5 | 34.37 Thousand |
| 22 Jan, 2025 | 168.0 | 170.5 | 167.0 | 168.0 | 40.59 Thousand |
| 21 Jan, 2025 | 166.5 | 168.0 | 166.5 | 168.0 | 16.85 Thousand |
| 20 Jan, 2025 | 165.5 | 168.0 | 165.0 | 168.0 | 36.52 Thousand |
| 17 Jan, 2025 | 166.5 | 166.5 | 165.0 | 165.5 | 25.69 Thousand |
| 16 Jan, 2025 | 164.0 | 167.0 | 164.0 | 166.5 | 32.37 Thousand |
| 15 Jan, 2025 | 164.5 | 166.0 | 163.0 | 164.5 | 34.16 Thousand |
| 14 Jan, 2025 | 162.0 | 165.5 | 161.5 | 165.5 | 35.83 Thousand |
| 13 Jan, 2025 | 169.5 | 172.5 | 160.5 | 161.5 | 235.55 Thousand |
| 10 Jan, 2025 | 172.5 | 173.5 | 169.5 | 173.5 | 57.29 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229