Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 208.0 | 212.5 | 206.5 | 211.0 | 123.6 Thousand |
| 26 Jun, 2025 | 203.0 | 207.0 | 203.0 | 207.0 | 44 Thousand |
| 25 Jun, 2025 | 204.0 | 204.0 | 200.5 | 203.0 | 44 Thousand |
| 24 Jun, 2025 | 199.5 | 204.0 | 199.5 | 204.0 | 73 Thousand |
| 23 Jun, 2025 | 198.5 | 200.0 | 195.0 | 198.5 | 78.06 Thousand |
| 20 Jun, 2025 | 203.0 | 204.0 | 200.0 | 200.0 | 72.1 Thousand |
| 19 Jun, 2025 | 207.5 | 207.5 | 203.0 | 203.0 | 63 Thousand |
| 18 Jun, 2025 | 208.0 | 209.5 | 206.0 | 208.0 | 93 Thousand |
| 17 Jun, 2025 | 201.0 | 215.0 | 201.0 | 209.5 | 188.1 Thousand |
| 16 Jun, 2025 | 199.0 | 203.0 | 198.0 | 201.0 | 94.04 Thousand |
3577
3580
3581
3558
3564
3567