Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 231.0 | 231.0 | 223.0 | 223.5 | 120.08 Thousand |
| 28 May, 2025 | 226.5 | 229.0 | 223.0 | 227.5 | 99.04 Thousand |
| 27 May, 2025 | 230.0 | 230.0 | 222.0 | 222.5 | 125.31 Thousand |
| 26 May, 2025 | 234.0 | 234.0 | 225.0 | 226.0 | 156.21 Thousand |
| 23 May, 2025 | 242.5 | 242.5 | 231.0 | 234.0 | 155.01 Thousand |
| 22 May, 2025 | 240.0 | 241.0 | 234.5 | 241.0 | 141 Thousand |
| 21 May, 2025 | 240.5 | 244.5 | 238.5 | 239.0 | 296.05 Thousand |
| 20 May, 2025 | 225.0 | 246.0 | 225.0 | 243.0 | 527.12 Thousand |
| 19 May, 2025 | 230.0 | 236.5 | 223.5 | 224.0 | 268.55 Thousand |
| 16 May, 2025 | 239.5 | 241.0 | 230.0 | 231.5 | 434.1 Thousand |
3577
3580
3581
3558
3564
3567