Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 175.0 | 189.5 | 174.5 | 185.0 | 283.03 Thousand |
| 10 Dec, 2024 | 186.0 | 187.0 | 173.5 | 179.5 | 158.31 Thousand |
| 09 Dec, 2024 | 179.5 | 191.5 | 179.5 | 187.5 | 230.28 Thousand |
| 06 Dec, 2024 | 181.0 | 185.0 | 177.0 | 179.0 | 177.13 Thousand |
| 05 Dec, 2024 | 170.5 | 184.5 | 170.0 | 181.0 | 280.29 Thousand |
| 04 Dec, 2024 | 169.5 | 171.0 | 168.0 | 170.5 | 39.37 Thousand |
| 03 Dec, 2024 | 172.0 | 173.0 | 169.0 | 169.0 | 66.9 Thousand |
| 02 Dec, 2024 | 169.5 | 174.0 | 169.5 | 170.5 | 57.08 Thousand |
| 29 Nov, 2024 | 166.5 | 169.5 | 166.5 | 169.0 | 35.18 Thousand |
| 28 Nov, 2024 | 166.5 | 167.5 | 165.0 | 167.5 | 42.37 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229