Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 242.5 | 247.0 | 238.0 | 238.0 | 279.1 Thousand |
| 14 May, 2025 | 243.5 | 249.0 | 237.5 | 240.0 | 418.26 Thousand |
| 13 May, 2025 | 235.0 | 257.0 | 235.0 | 241.5 | 525.16 Thousand |
| 12 May, 2025 | 260.0 | 260.0 | 245.0 | 245.0 | 808.1 Thousand |
| 09 May, 2025 | 279.0 | 279.0 | 267.0 | 272.0 | 396.1 Thousand |
| 08 May, 2025 | 271.5 | 278.0 | 266.0 | 276.5 | 466.3 Thousand |
| 07 May, 2025 | 265.0 | 280.0 | 262.0 | 275.0 | 854.48 Thousand |
| 06 May, 2025 | 257.0 | 262.5 | 246.5 | 262.0 | 639.6 Thousand |
| 05 May, 2025 | 249.5 | 266.0 | 237.0 | 266.0 | 1.12 Million |
| 02 May, 2025 | 229.5 | 245.5 | 221.5 | 242.0 | 581.28 Thousand |
3577
3580
3581
3558
3564
3567