Otsuka Information Technology Corp. (3570.TWO)

TWD 258.5

(6.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 167.0 169.5 165.0 167.5 157.52 Thousand
12 Nov, 2024 176.0 176.0 167.0 169.5 457.78 Thousand
11 Nov, 2024 163.5 163.5 163.5 163.5 166.28 Thousand
08 Nov, 2024 150.0 150.5 149.0 149.0 53.24 Thousand
07 Nov, 2024 149.0 152.0 149.0 150.0 34.4 Thousand
06 Nov, 2024 147.0 149.0 146.5 149.0 17.23 Thousand
05 Nov, 2024 148.0 150.0 146.5 146.5 45.93 Thousand
04 Nov, 2024 146.5 149.0 146.5 148.5 49.05 Thousand
01 Nov, 2024 145.0 146.0 144.5 146.0 30.68 Thousand
31 Oct, 2024 148.0 148.0 148.0 148.0 -