TWD 258.5
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 167.0 | 169.5 | 165.0 | 167.5 | 157.52 Thousand |
12 Nov, 2024 | 176.0 | 176.0 | 167.0 | 169.5 | 457.78 Thousand |
11 Nov, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 166.28 Thousand |
08 Nov, 2024 | 150.0 | 150.5 | 149.0 | 149.0 | 53.24 Thousand |
07 Nov, 2024 | 149.0 | 152.0 | 149.0 | 150.0 | 34.4 Thousand |
06 Nov, 2024 | 147.0 | 149.0 | 146.5 | 149.0 | 17.23 Thousand |
05 Nov, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 45.93 Thousand |
04 Nov, 2024 | 146.5 | 149.0 | 146.5 | 148.5 | 49.05 Thousand |
01 Nov, 2024 | 145.0 | 146.0 | 144.5 | 146.0 | 30.68 Thousand |
31 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
ENI
SUBROS
0IH3
3438
2615
1229