Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 143.5 | 146.0 | 143.5 | 146.0 | 34.42 Thousand |
| 15 Oct, 2024 | 143.5 | 144.0 | 143.0 | 143.5 | 19.13 Thousand |
| 14 Oct, 2024 | 143.5 | 143.5 | 143.0 | 143.5 | 15.42 Thousand |
| 11 Oct, 2024 | 146.5 | 146.5 | 143.0 | 143.0 | 66.12 Thousand |
| 09 Oct, 2024 | 140.0 | 141.0 | 140.0 | 141.0 | 11.54 Thousand |
| 08 Oct, 2024 | 140.5 | 140.5 | 139.5 | 140.0 | 15.11 Thousand |
| 07 Oct, 2024 | 139.5 | 141.0 | 139.5 | 140.5 | 4099.00 |
| 04 Oct, 2024 | 141.5 | 141.5 | 140.5 | 140.5 | 30.42 Thousand |
| 01 Oct, 2024 | 141.0 | 143.5 | 140.5 | 143.0 | 31.67 Thousand |
| 30 Sep, 2024 | 140.5 | 141.5 | 139.0 | 141.0 | 24.74 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229