Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 185.5 | 187.0 | 178.5 | 181.0 | 163 Thousand |
| 14 Mar, 2025 | 185.5 | 187.0 | 183.0 | 185.5 | 141.2 Thousand |
| 13 Mar, 2025 | 185.5 | 191.0 | 184.5 | 185.0 | 307.02 Thousand |
| 12 Mar, 2025 | 186.0 | 191.0 | 183.5 | 184.0 | 355 Thousand |
| 11 Mar, 2025 | 182.0 | 190.0 | 178.0 | 184.5 | 792 Thousand |
| 10 Mar, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 07 Mar, 2025 | 176.5 | 178.0 | 173.0 | 173.5 | 107.46 Thousand |
| 06 Mar, 2025 | 179.0 | 179.5 | 176.5 | 176.5 | 81.83 Thousand |
| 05 Mar, 2025 | 181.0 | 181.5 | 178.5 | 179.0 | 61 Thousand |
| 04 Mar, 2025 | 177.0 | 179.5 | 176.5 | 179.0 | 74.04 Thousand |
3577
3580
3581
3558
3564
3567