Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 145.0 | 146.5 | 144.5 | 145.5 | 35.14 Thousand |
| 11 Sep, 2024 | 145.0 | 146.5 | 142.5 | 144.0 | 162.14 Thousand |
| 10 Sep, 2024 | 152.0 | 153.0 | 150.0 | 150.0 | 34.71 Thousand |
| 09 Sep, 2024 | 150.0 | 152.0 | 149.5 | 151.0 | 27.16 Thousand |
| 08 Sep, 2024 | 150.0 | 152.0 | 149.5 | 151.0 | 26 Thousand |
| 06 Sep, 2024 | 152.5 | 154.0 | 152.5 | 153.0 | 8587.00 |
| 05 Sep, 2024 | 153.0 | 154.5 | 153.0 | 153.0 | 22.61 Thousand |
| 04 Sep, 2024 | 151.5 | 154.5 | 151.5 | 153.0 | 38.92 Thousand |
| 03 Sep, 2024 | 156.5 | 156.5 | 156.0 | 156.0 | 11.46 Thousand |
| 02 Sep, 2024 | 156.0 | 156.5 | 155.5 | 156.0 | 19.32 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229