Otsuka Information Technology Corp. (3570.TWO)

TWD 258.5

(6.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 145.0 146.5 144.5 145.5 35.14 Thousand
11 Sep, 2024 145.0 146.5 142.5 144.0 162.14 Thousand
10 Sep, 2024 152.0 153.0 150.0 150.0 34.71 Thousand
09 Sep, 2024 150.0 152.0 149.5 151.0 27.16 Thousand
08 Sep, 2024 150.0 152.0 149.5 151.0 26 Thousand
06 Sep, 2024 152.5 154.0 152.5 153.0 8587.00
05 Sep, 2024 153.0 154.5 153.0 153.0 22.61 Thousand
04 Sep, 2024 151.5 154.5 151.5 153.0 38.92 Thousand
03 Sep, 2024 156.5 156.5 156.0 156.0 11.46 Thousand
02 Sep, 2024 156.0 156.5 155.5 156.0 19.32 Thousand