Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 179.5 | 179.5 | 176.5 | 177.5 | 59.1 Thousand |
| 13 Feb, 2025 | 178.0 | 179.5 | 176.0 | 176.5 | 86 Thousand |
| 12 Feb, 2025 | 172.0 | 176.5 | 172.0 | 175.5 | 114.55 Thousand |
| 11 Feb, 2025 | 177.5 | 177.5 | 170.5 | 171.5 | 150.02 Thousand |
| 10 Feb, 2025 | 173.0 | 175.5 | 173.0 | 175.5 | 53.01 Thousand |
| 07 Feb, 2025 | 172.0 | 175.5 | 171.5 | 173.5 | 112 Thousand |
| 06 Feb, 2025 | 171.0 | 173.0 | 170.5 | 171.5 | 22 Thousand |
| 05 Feb, 2025 | 171.0 | 171.5 | 169.5 | 171.0 | 14.01 Thousand |
| 04 Feb, 2025 | 169.5 | 172.5 | 168.0 | 171.0 | 44.01 Thousand |
| 03 Feb, 2025 | 168.0 | 168.5 | 167.0 | 167.5 | 33.03 Thousand |
3577
3580
3581
3558
3564
3567