Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 171.5 | 175.0 | 171.0 | 174.5 | 64 Thousand |
| 07 Jan, 2025 | 176.5 | 176.5 | 170.0 | 170.5 | 175 Thousand |
| 06 Jan, 2025 | 177.0 | 178.5 | 173.5 | 175.0 | 63 Thousand |
| 03 Jan, 2025 | 178.0 | 179.5 | 177.0 | 177.5 | 36 Thousand |
| 02 Jan, 2025 | 180.5 | 180.5 | 176.5 | 179.0 | 47 Thousand |
| 31 Dec, 2024 | 175.5 | 181.5 | 175.0 | 178.5 | 62 Thousand |
| 30 Dec, 2024 | 181.5 | 181.5 | 176.5 | 176.5 | 53 Thousand |
| 27 Dec, 2024 | 177.0 | 182.0 | 177.0 | 181.5 | 96 Thousand |
| 26 Dec, 2024 | 175.0 | 177.5 | 175.0 | 176.5 | 43 Thousand |
| 25 Dec, 2024 | 175.5 | 175.5 | 174.0 | 174.0 | 25 Thousand |
3577
3580
3581
3558
3564
3567