Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 155.0 | 156.0 | 154.0 | 155.5 | 26.35 Thousand |
| 18 Aug, 2024 | 155.0 | 156.0 | 154.0 | 155.5 | 25 Thousand |
| 16 Aug, 2024 | 155.0 | 155.5 | 154.5 | 155.5 | 29.26 Thousand |
| 15 Aug, 2024 | 153.5 | 155.5 | 153.5 | 154.5 | 57.97 Thousand |
| 14 Aug, 2024 | 155.5 | 155.5 | 153.5 | 155.5 | 111.93 Thousand |
| 13 Aug, 2024 | 155.0 | 155.0 | 154.5 | 155.0 | 20.7 Thousand |
| 12 Aug, 2024 | 156.5 | 157.0 | 154.0 | 155.0 | 81.49 Thousand |
| 11 Aug, 2024 | 156.5 | 157.0 | 154.0 | 155.0 | 79 Thousand |
| 09 Aug, 2024 | 155.0 | 157.5 | 155.0 | 156.5 | 32.45 Thousand |
| 08 Aug, 2024 | 154.5 | 156.0 | 154.5 | 155.5 | 21.71 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229