Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 19.51 Thousand |
| 29 Aug, 2024 | 156.5 | 156.5 | 155.5 | 156.0 | 21.28 Thousand |
| 28 Aug, 2024 | 154.5 | 156.5 | 154.5 | 156.5 | 44.92 Thousand |
| 27 Aug, 2024 | 153.5 | 154.5 | 153.5 | 154.0 | 4329.00 |
| 26 Aug, 2024 | 153.0 | 154.5 | 153.0 | 153.5 | 27.54 Thousand |
| 25 Aug, 2024 | 153.0 | 154.5 | 153.0 | 153.5 | 27 Thousand |
| 23 Aug, 2024 | 152.5 | 153.5 | 152.5 | 153.5 | 14.3 Thousand |
| 22 Aug, 2024 | 154.0 | 154.0 | 153.0 | 153.5 | 46.2 Thousand |
| 21 Aug, 2024 | 155.0 | 155.0 | 154.0 | 154.5 | 18.41 Thousand |
| 20 Aug, 2024 | 155.5 | 155.5 | 154.5 | 155.0 | 14.58 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229