Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 168.0 | 170.5 | 167.0 | 168.0 | 39 Thousand |
| 21 Jan, 2025 | 166.5 | 168.0 | 166.5 | 168.0 | 15 Thousand |
| 20 Jan, 2025 | 165.5 | 168.0 | 165.0 | 168.0 | 35 Thousand |
| 17 Jan, 2025 | 166.5 | 166.5 | 165.0 | 165.5 | 25 Thousand |
| 16 Jan, 2025 | 164.0 | 167.0 | 164.0 | 166.5 | 31 Thousand |
| 15 Jan, 2025 | 164.5 | 166.0 | 163.0 | 164.5 | 33 Thousand |
| 14 Jan, 2025 | 162.0 | 165.5 | 161.5 | 165.5 | 35 Thousand |
| 13 Jan, 2025 | 169.5 | 172.5 | 160.5 | 161.5 | 227 Thousand |
| 10 Jan, 2025 | 172.5 | 173.5 | 169.5 | 173.5 | 56 Thousand |
| 09 Jan, 2025 | 173.5 | 174.0 | 171.0 | 171.0 | 53 Thousand |
3577
3580
3581
3558
3564
3567