Otsuka Information Technology Corp. (3570.TWO)

TWD 258.5

(6.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 139.5 141.0 139.5 141.0 25.93 Thousand
25 Sep, 2024 141.0 141.0 138.5 139.0 96.9 Thousand
24 Sep, 2024 139.0 140.5 139.0 139.5 84.05 Thousand
23 Sep, 2024 143.0 143.0 138.5 139.0 123.16 Thousand
20 Sep, 2024 145.5 145.5 141.0 141.0 124.05 Thousand
19 Sep, 2024 146.0 146.0 144.5 145.5 24.65 Thousand
18 Sep, 2024 144.5 146.0 144.0 144.5 29.26 Thousand
16 Sep, 2024 146.0 146.0 144.5 144.5 24.18 Thousand
15 Sep, 2024 146.0 146.0 146.0 146.0 1000.00
13 Sep, 2024 144.5 146.5 144.5 146.0 13.46 Thousand