Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 141.0 | 142.0 | 140.5 | 141.5 | 25.83 Thousand |
| 26 Sep, 2024 | 139.5 | 141.0 | 139.5 | 141.0 | 25.93 Thousand |
| 25 Sep, 2024 | 141.0 | 141.0 | 138.5 | 139.0 | 96.9 Thousand |
| 24 Sep, 2024 | 139.0 | 140.5 | 139.0 | 139.5 | 84.05 Thousand |
| 23 Sep, 2024 | 143.0 | 143.0 | 138.5 | 139.0 | 123.16 Thousand |
| 20 Sep, 2024 | 145.5 | 145.5 | 141.0 | 141.0 | 124.05 Thousand |
| 19 Sep, 2024 | 146.0 | 146.0 | 144.5 | 145.5 | 24.65 Thousand |
| 18 Sep, 2024 | 144.5 | 146.0 | 144.0 | 144.5 | 29.26 Thousand |
| 16 Sep, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 24.18 Thousand |
| 15 Sep, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 1000.00 |
ENI
SUBROS
0IH3
3438
2615
1229