Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 176.5 | 182.0 | 176.5 | 178.5 | 104 Thousand |
| 27 Feb, 2025 | 190.0 | 190.0 | 181.0 | 181.0 | 500.42 Thousand |
| 26 Feb, 2025 | 191.0 | 195.5 | 191.0 | 195.5 | 170.07 Thousand |
| 25 Feb, 2025 | 193.0 | 193.0 | 189.5 | 191.0 | 75.7 Thousand |
| 24 Feb, 2025 | 189.0 | 192.5 | 187.0 | 192.5 | 132.32 Thousand |
| 21 Feb, 2025 | 192.5 | 197.0 | 191.5 | 191.5 | 249 Thousand |
| 20 Feb, 2025 | 189.5 | 193.5 | 188.5 | 191.5 | 162 Thousand |
| 19 Feb, 2025 | 186.0 | 190.5 | 186.0 | 188.5 | 151.07 Thousand |
| 18 Feb, 2025 | 191.5 | 192.0 | 182.0 | 186.0 | 422.1 Thousand |
| 17 Feb, 2025 | 182.5 | 194.0 | 182.5 | 192.0 | 636.25 Thousand |
3577
3580
3581
3558
3564
3567