TWD 258.5
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 139.5 | 141.0 | 139.5 | 141.0 | 25.93 Thousand |
25 Sep, 2024 | 141.0 | 141.0 | 138.5 | 139.0 | 96.9 Thousand |
24 Sep, 2024 | 139.0 | 140.5 | 139.0 | 139.5 | 84.05 Thousand |
23 Sep, 2024 | 143.0 | 143.0 | 138.5 | 139.0 | 123.16 Thousand |
20 Sep, 2024 | 145.5 | 145.5 | 141.0 | 141.0 | 124.05 Thousand |
19 Sep, 2024 | 146.0 | 146.0 | 144.5 | 145.5 | 24.65 Thousand |
18 Sep, 2024 | 144.5 | 146.0 | 144.0 | 144.5 | 29.26 Thousand |
16 Sep, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 24.18 Thousand |
15 Sep, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 1000.00 |
13 Sep, 2024 | 144.5 | 146.5 | 144.5 | 146.0 | 13.46 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229