TWD 258.5
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 148.0 | 151.0 | 147.0 | 148.0 | 65.09 Thousand |
29 Oct, 2024 | 145.5 | 146.0 | 144.5 | 144.5 | 17.37 Thousand |
28 Oct, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 15.53 Thousand |
25 Oct, 2024 | 146.0 | 146.5 | 145.0 | 146.5 | 10.83 Thousand |
24 Oct, 2024 | 144.5 | 146.5 | 144.5 | 146.0 | 50.35 Thousand |
23 Oct, 2024 | 144.0 | 144.0 | 143.5 | 143.5 | 13.27 Thousand |
22 Oct, 2024 | 144.5 | 145.0 | 144.0 | 144.0 | 14.48 Thousand |
21 Oct, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 5410.00 |
18 Oct, 2024 | 146.0 | 147.0 | 144.0 | 144.0 | 28.5 Thousand |
17 Oct, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 15.72 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229