Otsuka Information Technology Corp. (3570.TWO)

TWD 258.5

(6.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 148.0 151.0 147.0 148.0 65.09 Thousand
29 Oct, 2024 145.5 146.0 144.5 144.5 17.37 Thousand
28 Oct, 2024 146.0 146.0 144.5 144.5 15.53 Thousand
25 Oct, 2024 146.0 146.5 145.0 146.5 10.83 Thousand
24 Oct, 2024 144.5 146.5 144.5 146.0 50.35 Thousand
23 Oct, 2024 144.0 144.0 143.5 143.5 13.27 Thousand
22 Oct, 2024 144.5 145.0 144.0 144.0 14.48 Thousand
21 Oct, 2024 145.0 145.0 144.0 144.0 5410.00
18 Oct, 2024 146.0 147.0 144.0 144.0 28.5 Thousand
17 Oct, 2024 145.5 146.0 145.0 145.5 15.72 Thousand