Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 177.0 | 177.0 | 169.0 | 170.0 | 88.03 Thousand |
| 28 Mar, 2025 | 181.0 | 181.0 | 176.0 | 177.5 | 80.14 Thousand |
| 27 Mar, 2025 | 183.5 | 183.5 | 181.0 | 181.0 | 53 Thousand |
| 26 Mar, 2025 | 186.0 | 187.0 | 185.0 | 185.5 | 24 Thousand |
| 25 Mar, 2025 | 188.0 | 188.0 | 184.0 | 187.0 | 69.2 Thousand |
| 24 Mar, 2025 | 186.5 | 188.0 | 185.0 | 186.5 | 58.03 Thousand |
| 21 Mar, 2025 | 182.0 | 186.0 | 182.0 | 185.0 | 65 Thousand |
| 20 Mar, 2025 | 180.0 | 183.0 | 180.0 | 182.0 | 73 Thousand |
| 19 Mar, 2025 | 182.0 | 182.5 | 179.0 | 179.0 | 58 Thousand |
| 18 Mar, 2025 | 181.5 | 182.5 | 181.5 | 182.5 | 30.05 Thousand |
3577
3580
3581
3558
3564
3567