Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 148.0 | 151.0 | 147.0 | 148.0 | 65.09 Thousand |
| 29 Oct, 2024 | 145.5 | 146.0 | 144.5 | 144.5 | 17.37 Thousand |
| 28 Oct, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 15.53 Thousand |
| 25 Oct, 2024 | 146.0 | 146.5 | 145.0 | 146.5 | 10.83 Thousand |
| 24 Oct, 2024 | 144.5 | 146.5 | 144.5 | 146.0 | 50.35 Thousand |
| 23 Oct, 2024 | 144.0 | 144.0 | 143.5 | 143.5 | 13.27 Thousand |
| 22 Oct, 2024 | 144.5 | 145.0 | 144.0 | 144.0 | 14.48 Thousand |
| 21 Oct, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 5410.00 |
| 18 Oct, 2024 | 146.0 | 147.0 | 144.0 | 144.0 | 28.5 Thousand |
| 17 Oct, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 15.72 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229