Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 232.0 | 234.5 | 225.0 | 226.5 | 402.21 Thousand |
| 29 Apr, 2025 | 233.0 | 236.0 | 224.0 | 232.0 | 994.1 Thousand |
| 28 Apr, 2025 | 216.5 | 227.0 | 213.0 | 227.0 | 783 Thousand |
| 25 Apr, 2025 | 193.5 | 206.5 | 191.0 | 206.5 | 444.12 Thousand |
| 24 Apr, 2025 | 181.5 | 188.0 | 181.5 | 188.0 | 127.15 Thousand |
| 23 Apr, 2025 | 178.5 | 181.5 | 178.0 | 181.5 | 43.06 Thousand |
| 22 Apr, 2025 | 175.0 | 177.0 | 174.5 | 174.5 | 41.1 Thousand |
| 21 Apr, 2025 | 179.0 | 179.0 | 178.0 | 178.0 | 22.2 Thousand |
| 18 Apr, 2025 | 177.0 | 182.5 | 177.0 | 181.0 | 64.1 Thousand |
| 17 Apr, 2025 | 178.5 | 179.0 | 176.5 | 178.0 | 32 Thousand |
3577
3580
3581
3558
3564
3567