Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 172.0 | 172.0 | 167.5 | 168.0 | 80.03 Thousand |
| 26 Nov, 2024 | 167.0 | 177.5 | 167.0 | 174.5 | 238.97 Thousand |
| 25 Nov, 2024 | 165.0 | 166.5 | 164.0 | 166.0 | 28.85 Thousand |
| 22 Nov, 2024 | 166.0 | 166.5 | 164.0 | 165.0 | 59.27 Thousand |
| 21 Nov, 2024 | 167.0 | 167.5 | 164.5 | 164.5 | 78.17 Thousand |
| 20 Nov, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 33.72 Thousand |
| 19 Nov, 2024 | 169.5 | 169.5 | 167.0 | 168.5 | 57.57 Thousand |
| 18 Nov, 2024 | 168.5 | 170.0 | 166.5 | 168.0 | 58.82 Thousand |
| 15 Nov, 2024 | 167.0 | 169.0 | 166.5 | 168.5 | 134.06 Thousand |
| 14 Nov, 2024 | 168.5 | 168.5 | 164.0 | 164.0 | 106.34 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229