Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 153.0 | 157.0 | 153.0 | 156.5 | 92.62 Thousand |
| 06 Aug, 2024 | 162.0 | 162.0 | 150.5 | 154.5 | 336.89 Thousand |
| 05 Aug, 2024 | 177.0 | 177.0 | 163.5 | 167.0 | 150.27 Thousand |
| 02 Aug, 2024 | 170.0 | 172.0 | 170.0 | 171.5 | 51.42 Thousand |
| 01 Aug, 2024 | 171.0 | 172.5 | 170.5 | 172.0 | 77.75 Thousand |
| 31 Jul, 2024 | 165.5 | 169.0 | 165.5 | 169.0 | 75.03 Thousand |
| 30 Jul, 2024 | 163.0 | 165.0 | 162.5 | 165.0 | 27.83 Thousand |
| 29 Jul, 2024 | 163.0 | 163.5 | 162.5 | 163.5 | 25.81 Thousand |
| 26 Jul, 2024 | 160.0 | 162.5 | 159.0 | 162.5 | 19.87 Thousand |
| 25 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
ENI
SUBROS
0IH3
3438
2615
1229