Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 177.0 | 177.0 | 173.0 | 173.0 | 33 Thousand |
| 23 Dec, 2024 | 177.5 | 179.5 | 175.0 | 175.0 | 23 Thousand |
| 20 Dec, 2024 | 174.0 | 176.5 | 173.0 | 175.5 | 42 Thousand |
| 19 Dec, 2024 | 171.0 | 174.5 | 171.0 | 172.5 | 27 Thousand |
| 18 Dec, 2024 | 172.0 | 175.0 | 172.0 | 173.0 | 66 Thousand |
| 17 Dec, 2024 | 171.0 | 174.5 | 171.0 | 173.5 | 22 Thousand |
| 16 Dec, 2024 | 174.5 | 175.0 | 170.5 | 170.5 | 68 Thousand |
| 13 Dec, 2024 | 178.5 | 178.5 | 173.0 | 173.0 | 110 Thousand |
| 12 Dec, 2024 | 184.0 | 186.0 | 178.5 | 178.5 | 98 Thousand |
| 11 Dec, 2024 | 175.0 | 189.5 | 174.5 | 185.0 | 275 Thousand |
3577
3580
3581
3558
3564
3567