Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 161.5 | 163.0 | 161.5 | 162.5 | 30.43 Thousand |
| 22 Jul, 2024 | 163.5 | 163.5 | 156.5 | 161.0 | 139.93 Thousand |
| 19 Jul, 2024 | 166.0 | 166.0 | 165.0 | 165.0 | 60.68 Thousand |
| 18 Jul, 2024 | 164.5 | 166.0 | 164.5 | 165.5 | 47.25 Thousand |
| 17 Jul, 2024 | 164.0 | 166.5 | 163.0 | 165.0 | 59.42 Thousand |
| 16 Jul, 2024 | 166.0 | 167.0 | 165.5 | 165.5 | 70.99 Thousand |
| 15 Jul, 2024 | 167.5 | 169.0 | 165.0 | 165.0 | 47.17 Thousand |
| 12 Jul, 2024 | 164.5 | 167.5 | 164.0 | 166.0 | 62.11 Thousand |
| 11 Jul, 2024 | 163.5 | 167.0 | 163.5 | 164.5 | 198.76 Thousand |
| 10 Jul, 2024 | 159.0 | 161.0 | 159.0 | 160.5 | 53.81 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229