Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 186.0 | 187.0 | 173.5 | 179.5 | 154 Thousand |
| 09 Dec, 2024 | 179.5 | 191.5 | 179.5 | 187.5 | 222 Thousand |
| 06 Dec, 2024 | 181.0 | 185.0 | 177.0 | 179.0 | 172 Thousand |
| 05 Dec, 2024 | 170.5 | 184.5 | 170.0 | 181.0 | 270 Thousand |
| 04 Dec, 2024 | 169.5 | 171.0 | 168.0 | 170.5 | 38 Thousand |
| 03 Dec, 2024 | 172.0 | 173.0 | 169.0 | 169.0 | 66 Thousand |
| 02 Dec, 2024 | 169.5 | 174.0 | 169.5 | 170.5 | 55 Thousand |
| 29 Nov, 2024 | 166.5 | 169.5 | 166.5 | 169.0 | 34 Thousand |
| 28 Nov, 2024 | 166.5 | 171.5 | 165.0 | 171.5 | 41 Thousand |
| 27 Nov, 2024 | 172.0 | 172.0 | 167.5 | 168.0 | 77 Thousand |
3577
3580
3581
3558
3564
3567