Otsuka Information Technology Corp. (3570.TWO)

TWD 258.5

(6.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 166.5 167.0 166.0 167.0 40 Thousand
24 Jun, 2024 166.0 168.0 166.0 166.5 45 Thousand
21 Jun, 2024 167.0 167.5 166.0 167.5 51 Thousand
20 Jun, 2024 165.5 167.5 165.5 167.5 71 Thousand
19 Jun, 2024 166.0 166.0 165.0 165.5 58 Thousand
18 Jun, 2024 165.5 166.5 165.5 166.0 88 Thousand
17 Jun, 2024 166.5 166.5 165.0 165.0 91 Thousand
14 Jun, 2024 166.0 166.5 165.0 165.5 26 Thousand
13 Jun, 2024 167.0 167.0 165.0 165.5 67 Thousand
12 Jun, 2024 165.0 168.5 165.0 167.0 56 Thousand