Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 176.0 | 176.0 | 167.0 | 169.5 | 442 Thousand |
| 11 Nov, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 161 Thousand |
| 08 Nov, 2024 | 150.0 | 150.5 | 149.0 | 149.0 | 53 Thousand |
| 07 Nov, 2024 | 149.0 | 152.0 | 149.0 | 150.0 | 33 Thousand |
| 06 Nov, 2024 | 147.0 | 149.0 | 146.5 | 149.0 | 17 Thousand |
| 05 Nov, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 44 Thousand |
| 04 Nov, 2024 | 146.5 | 149.0 | 146.5 | 148.5 | 48 Thousand |
| 01 Nov, 2024 | 145.0 | 146.0 | 144.5 | 146.0 | 30 Thousand |
| 30 Oct, 2024 | 148.0 | 151.0 | 147.0 | 148.0 | 63 Thousand |
| 29 Oct, 2024 | 145.5 | 146.0 | 144.5 | 144.5 | 17 Thousand |
3577
3580
3581
3558
3564
3567