Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 148.0 149.0 144.5 149.0 122 Thousand
18 Dec, 2023 149.5 150.5 149.0 149.5 31 Thousand
15 Dec, 2023 152.0 152.0 149.5 151.0 83 Thousand
14 Dec, 2023 150.0 152.0 149.5 152.0 90 Thousand
13 Dec, 2023 149.0 150.0 147.5 149.0 147 Thousand
12 Dec, 2023 153.5 153.5 150.0 150.0 142 Thousand
11 Dec, 2023 156.0 156.0 152.0 153.5 160 Thousand
08 Dec, 2023 160.0 160.0 155.5 159.0 157 Thousand
07 Dec, 2023 158.0 160.0 157.0 160.0 83 Thousand
06 Dec, 2023 156.5 162.0 156.0 161.0 192 Thousand