Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 171.0 | 173.0 | 165.0 | 166.5 | 187 Thousand |
| 07 Jun, 2024 | 173.0 | 175.0 | 171.0 | 171.0 | 56 Thousand |
| 06 Jun, 2024 | 174.5 | 176.5 | 173.0 | 173.0 | 63 Thousand |
| 05 Jun, 2024 | 177.5 | 177.5 | 173.0 | 174.0 | 54 Thousand |
| 04 Jun, 2024 | 173.5 | 178.0 | 173.0 | 176.0 | 151 Thousand |
| 03 Jun, 2024 | 167.5 | 174.0 | 167.5 | 173.0 | 164 Thousand |
| 31 May, 2024 | 167.0 | 167.5 | 166.5 | 166.5 | 28 Thousand |
| 30 May, 2024 | 166.5 | 168.0 | 166.0 | 167.0 | 62 Thousand |
| 29 May, 2024 | 169.0 | 169.0 | 167.5 | 168.0 | 39 Thousand |
| 28 May, 2024 | 168.5 | 169.0 | 168.0 | 168.5 | 21 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229