Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.0 161.0 150.0 161.0 313 Thousand
04 Dec, 2023 160.5 162.5 156.0 156.0 264 Thousand
01 Dec, 2023 166.5 166.5 160.0 162.0 569 Thousand
30 Nov, 2023 168.0 171.5 159.0 171.5 1.45 Million
29 Nov, 2023 142.0 156.0 140.5 156.0 659 Thousand
28 Nov, 2023 142.0 142.0 140.0 142.0 79 Thousand
27 Nov, 2023 141.0 142.0 140.0 142.0 67 Thousand
24 Nov, 2023 143.0 143.0 141.0 142.0 73 Thousand
23 Nov, 2023 142.0 143.0 141.5 143.0 49 Thousand
22 Nov, 2023 141.0 141.5 141.0 141.0 24 Thousand