Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 14 Thousand |
| 25 Oct, 2024 | 146.0 | 146.5 | 145.0 | 146.5 | 10 Thousand |
| 24 Oct, 2024 | 144.5 | 146.5 | 144.5 | 146.0 | 48 Thousand |
| 23 Oct, 2024 | 144.0 | 144.0 | 143.5 | 143.5 | 13 Thousand |
| 22 Oct, 2024 | 144.5 | 145.0 | 144.0 | 144.0 | 14 Thousand |
| 21 Oct, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 5000.00 |
| 18 Oct, 2024 | 146.0 | 147.0 | 144.0 | 144.0 | 28 Thousand |
| 17 Oct, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 15 Thousand |
| 16 Oct, 2024 | 143.5 | 146.0 | 143.5 | 146.0 | 33 Thousand |
| 15 Oct, 2024 | 143.5 | 144.0 | 143.0 | 143.5 | 18 Thousand |
3577
3580
3581
3558
3564
3567