Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 167.0 177.5 167.0 174.5 232 Thousand
25 Nov, 2024 165.0 166.5 164.0 166.0 28 Thousand
22 Nov, 2024 166.0 166.5 164.0 165.0 58 Thousand
21 Nov, 2024 167.0 167.5 164.5 164.5 76 Thousand
20 Nov, 2024 168.0 168.0 167.0 167.0 33.72 Thousand
19 Nov, 2024 169.5 169.5 167.0 168.5 57 Thousand
18 Nov, 2024 168.5 170.0 166.5 168.0 56 Thousand
15 Nov, 2024 167.0 169.0 166.5 168.5 130 Thousand
14 Nov, 2024 168.5 168.5 164.0 164.0 102 Thousand
13 Nov, 2024 167.0 169.5 165.0 167.5 153 Thousand