Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 159.0 | 160.0 | 157.5 | 160.0 | 68 Thousand |
| 09 May, 2024 | 160.5 | 161.0 | 159.0 | 160.5 | 60 Thousand |
| 08 May, 2024 | 160.0 | 162.0 | 158.5 | 162.0 | 77 Thousand |
| 07 May, 2024 | 159.0 | 162.0 | 159.0 | 161.0 | 148 Thousand |
| 06 May, 2024 | 157.0 | 158.0 | 155.5 | 158.0 | 52 Thousand |
| 03 May, 2024 | 157.0 | 157.0 | 153.5 | 157.0 | 92 Thousand |
| 02 May, 2024 | 154.0 | 157.0 | 153.0 | 156.5 | 33 Thousand |
| 30 Apr, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 38 Thousand |
| 29 Apr, 2024 | 153.5 | 155.0 | 153.5 | 155.0 | 39 Thousand |
| 26 Apr, 2024 | 153.0 | 153.5 | 152.0 | 153.5 | 59 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229