Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 141.0 | 141.0 | 138.5 | 139.0 | 92 Thousand |
| 24 Sep, 2024 | 139.0 | 140.5 | 139.0 | 139.5 | 82 Thousand |
| 23 Sep, 2024 | 143.0 | 143.0 | 138.5 | 139.0 | 119 Thousand |
| 20 Sep, 2024 | 145.5 | 145.5 | 141.0 | 141.0 | 120 Thousand |
| 19 Sep, 2024 | 146.0 | 146.0 | 144.5 | 145.5 | 24 Thousand |
| 18 Sep, 2024 | 144.5 | 146.0 | 144.0 | 144.5 | 26 Thousand |
| 16 Sep, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 23 Thousand |
| 13 Sep, 2024 | 144.5 | 146.5 | 144.5 | 146.0 | 12 Thousand |
| 12 Sep, 2024 | 145.0 | 146.5 | 144.5 | 145.5 | 34 Thousand |
| 11 Sep, 2024 | 145.0 | 146.5 | 142.5 | 144.0 | 156 Thousand |
3577
3580
3581
3558
3564
3567