Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 152.0 | 153.0 | 150.0 | 150.0 | 33 Thousand |
| 09 Sep, 2024 | 150.0 | 152.0 | 149.5 | 151.0 | 26 Thousand |
| 06 Sep, 2024 | 152.5 | 154.0 | 152.5 | 153.0 | 8000.00 |
| 05 Sep, 2024 | 153.0 | 154.5 | 153.0 | 153.0 | 21 Thousand |
| 04 Sep, 2024 | 151.5 | 154.5 | 151.5 | 153.0 | 36 Thousand |
| 03 Sep, 2024 | 156.5 | 156.5 | 156.0 | 156.0 | 11 Thousand |
| 02 Sep, 2024 | 156.0 | 156.5 | 155.5 | 156.0 | 19 Thousand |
| 30 Aug, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 19 Thousand |
| 29 Aug, 2024 | 156.5 | 156.5 | 155.5 | 156.0 | 20 Thousand |
| 28 Aug, 2024 | 154.5 | 156.5 | 154.5 | 156.5 | 43 Thousand |
3577
3580
3581
3558
3564
3567