Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 152.5 | 153.5 | 151.5 | 153.5 | 49 Thousand |
| 24 Apr, 2024 | 153.0 | 154.0 | 151.5 | 154.0 | 45 Thousand |
| 23 Apr, 2024 | 151.5 | 153.0 | 151.0 | 153.0 | 42 Thousand |
| 22 Apr, 2024 | 152.0 | 152.5 | 151.0 | 151.0 | 35 Thousand |
| 19 Apr, 2024 | 155.0 | 155.0 | 149.5 | 153.5 | 115 Thousand |
| 18 Apr, 2024 | 154.0 | 156.0 | 153.5 | 156.0 | 48 Thousand |
| 17 Apr, 2024 | 153.5 | 156.0 | 153.5 | 154.5 | 30 Thousand |
| 16 Apr, 2024 | 155.0 | 155.0 | 152.0 | 153.5 | 89 Thousand |
| 15 Apr, 2024 | 157.5 | 158.5 | 155.5 | 157.0 | 88 Thousand |
| 12 Apr, 2024 | 158.5 | 158.5 | 155.5 | 158.5 | 126 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229