Otsuka Information Technology Corp. (3570.TWO)

TWD 258.5

(6.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 172.5 172.5 172.5 172.5 -
25 Mar, 2024 172.5 172.5 172.5 172.5 -
22 Mar, 2024 173.5 173.5 170.0 172.5 158 Thousand
21 Mar, 2024 174.0 175.0 172.0 175.0 95 Thousand
20 Mar, 2024 174.0 174.0 174.0 174.0 -
19 Mar, 2024 168.0 174.5 166.0 174.0 198 Thousand
18 Mar, 2024 167.0 167.0 167.0 167.0 -
15 Mar, 2024 168.5 168.5 163.5 167.0 156 Thousand
14 Mar, 2024 170.0 170.5 167.5 170.5 112 Thousand
13 Mar, 2024 171.5 171.5 171.5 171.5 -