Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 155.0 | 155.0 | 154.5 | 155.0 | 20 Thousand |
| 12 Aug, 2024 | 156.5 | 157.0 | 154.0 | 155.0 | 79 Thousand |
| 09 Aug, 2024 | 155.0 | 157.5 | 155.0 | 156.5 | 31 Thousand |
| 08 Aug, 2024 | 154.5 | 156.0 | 154.5 | 155.5 | 20 Thousand |
| 07 Aug, 2024 | 153.0 | 157.0 | 153.0 | 156.5 | 91 Thousand |
| 06 Aug, 2024 | 162.0 | 162.0 | 150.5 | 154.5 | 328 Thousand |
| 05 Aug, 2024 | 177.0 | 177.0 | 163.5 | 167.0 | 147 Thousand |
| 02 Aug, 2024 | 170.0 | 172.0 | 170.0 | 171.5 | 49 Thousand |
| 01 Aug, 2024 | 171.0 | 172.5 | 170.5 | 172.0 | 75 Thousand |
| 31 Jul, 2024 | 165.5 | 169.0 | 165.5 | 169.0 | 71 Thousand |
3577
3580
3581
3558
3564
3567