Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 163.0 | 165.0 | 162.5 | 165.0 | 27 Thousand |
| 29 Jul, 2024 | 163.0 | 163.5 | 162.5 | 163.5 | 24 Thousand |
| 26 Jul, 2024 | 160.0 | 162.5 | 159.0 | 162.5 | 19 Thousand |
| 23 Jul, 2024 | 161.5 | 163.0 | 161.5 | 162.5 | 30 Thousand |
| 22 Jul, 2024 | 163.5 | 163.5 | 156.5 | 161.0 | 139 Thousand |
| 19 Jul, 2024 | 166.0 | 166.0 | 165.0 | 165.0 | 59 Thousand |
| 18 Jul, 2024 | 164.5 | 166.0 | 164.5 | 165.5 | 44 Thousand |
| 17 Jul, 2024 | 164.0 | 166.5 | 163.0 | 165.0 | 58 Thousand |
| 16 Jul, 2024 | 166.0 | 167.0 | 165.5 | 166.0 | 70 Thousand |
| 15 Jul, 2024 | 167.5 | 169.0 | 165.0 | 165.0 | 45 Thousand |
3577
3580
3581
3558
3564
3567