Otsuka Information Technology Corp. (3570.TWO)

TWD 171.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 141.0 142.0 140.0 142.0 67 Thousand
24 Nov, 2023 143.0 143.0 141.0 142.0 73 Thousand
23 Nov, 2023 142.0 143.0 141.5 143.0 49 Thousand
22 Nov, 2023 141.0 141.5 141.0 141.0 24 Thousand
21 Nov, 2023 140.0 141.0 139.5 141.0 29 Thousand
20 Nov, 2023 139.5 140.5 139.0 140.5 18 Thousand
17 Nov, 2023 140.5 140.5 140.0 140.0 24 Thousand
16 Nov, 2023 140.0 140.0 139.5 140.0 53 Thousand
15 Nov, 2023 141.5 141.5 139.5 140.0 56 Thousand
14 Nov, 2023 140.5 140.5 140.0 140.0 27 Thousand