Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 166.0 | 171.5 | 166.0 | 171.5 | 269 Thousand |
| 11 Mar, 2024 | 170.0 | 171.5 | 164.5 | 169.0 | 343 Thousand |
| 08 Mar, 2024 | 166.0 | 166.0 | 159.0 | 162.0 | 172 Thousand |
| 07 Mar, 2024 | 166.5 | 167.5 | 164.0 | 166.0 | 107 Thousand |
| 06 Mar, 2024 | 165.5 | 168.5 | 165.5 | 168.5 | 108 Thousand |
| 05 Mar, 2024 | 169.0 | 169.0 | 165.5 | 168.5 | 103 Thousand |
| 04 Mar, 2024 | 167.0 | 171.0 | 166.0 | 169.0 | 198 Thousand |
| 01 Mar, 2024 | 162.0 | 165.0 | 160.5 | 165.0 | 149 Thousand |
| 29 Feb, 2024 | 161.0 | 162.0 | 160.5 | 162.0 | 133 Thousand |
| 27 Feb, 2024 | 158.0 | 161.5 | 156.5 | 161.5 | 146 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229