Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 153.5 | 153.5 | 151.0 | 151.0 | 53 Thousand |
| 30 Jan, 2024 | 157.0 | 157.0 | 153.0 | 154.5 | 130 Thousand |
| 29 Jan, 2024 | 155.5 | 157.0 | 153.5 | 157.0 | 75 Thousand |
| 26 Jan, 2024 | 155.0 | 155.5 | 153.0 | 155.5 | 45 Thousand |
| 25 Jan, 2024 | 156.5 | 156.5 | 154.5 | 155.0 | 59 Thousand |
| 24 Jan, 2024 | 156.0 | 157.0 | 154.5 | 157.0 | 60 Thousand |
| 23 Jan, 2024 | 154.0 | 156.0 | 153.0 | 156.0 | 65 Thousand |
| 22 Jan, 2024 | 151.0 | 156.0 | 150.5 | 156.0 | 102 Thousand |
| 19 Jan, 2024 | 150.0 | 151.5 | 148.0 | 151.5 | 91 Thousand |
| 18 Jan, 2024 | 150.0 | 150.5 | 148.0 | 150.5 | 38 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229