Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 167.0 | 167.5 | 167.0 | 167.5 | 14 Thousand |
| 27 Jun, 2024 | 167.0 | 167.0 | 166.5 | 167.0 | 27 Thousand |
| 26 Jun, 2024 | 168.0 | 168.5 | 166.5 | 166.5 | 40 Thousand |
| 25 Jun, 2024 | 166.5 | 167.0 | 166.0 | 167.0 | 40 Thousand |
| 24 Jun, 2024 | 166.0 | 168.0 | 166.0 | 166.5 | 45 Thousand |
| 21 Jun, 2024 | 167.0 | 167.5 | 166.0 | 167.5 | 51 Thousand |
| 20 Jun, 2024 | 165.5 | 167.5 | 165.5 | 167.5 | 71 Thousand |
| 19 Jun, 2024 | 166.0 | 166.0 | 165.0 | 165.5 | 58 Thousand |
| 18 Jun, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 88 Thousand |
| 17 Jun, 2024 | 166.5 | 166.5 | 165.0 | 165.0 | 91 Thousand |
3577
3580
3581
3558
3564
3567