Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 166.0 | 166.5 | 165.0 | 165.5 | 26 Thousand |
| 13 Jun, 2024 | 167.0 | 167.0 | 165.0 | 165.5 | 67 Thousand |
| 12 Jun, 2024 | 165.0 | 168.5 | 165.0 | 167.0 | 56 Thousand |
| 11 Jun, 2024 | 171.0 | 173.0 | 165.0 | 166.5 | 187 Thousand |
| 07 Jun, 2024 | 173.0 | 175.0 | 171.0 | 171.0 | 56 Thousand |
| 06 Jun, 2024 | 174.5 | 176.5 | 173.0 | 173.0 | 63 Thousand |
| 05 Jun, 2024 | 177.5 | 177.5 | 173.0 | 174.0 | 54 Thousand |
| 04 Jun, 2024 | 173.5 | 178.0 | 173.0 | 176.0 | 151 Thousand |
| 03 Jun, 2024 | 167.5 | 174.0 | 167.5 | 173.0 | 164 Thousand |
| 31 May, 2024 | 167.0 | 167.5 | 166.5 | 166.5 | 28 Thousand |
3577
3580
3581
3558
3564
3567