Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 150.5 | 151.5 | 148.0 | 150.5 | 46 Thousand |
| 16 Jan, 2024 | 151.5 | 151.5 | 149.5 | 149.5 | 35 Thousand |
| 15 Jan, 2024 | 149.5 | 151.5 | 149.5 | 151.5 | 69 Thousand |
| 12 Jan, 2024 | 149.0 | 150.0 | 146.5 | 150.0 | 160 Thousand |
| 11 Jan, 2024 | 151.0 | 151.0 | 148.5 | 151.0 | 136 Thousand |
| 10 Jan, 2024 | 153.0 | 153.0 | 151.0 | 153.0 | 88 Thousand |
| 09 Jan, 2024 | 153.5 | 158.0 | 153.0 | 154.5 | 70 Thousand |
| 08 Jan, 2024 | 151.5 | 153.0 | 151.5 | 153.0 | 65 Thousand |
| 05 Jan, 2024 | 151.5 | 152.0 | 150.0 | 152.0 | 76 Thousand |
| 04 Jan, 2024 | 151.0 | 151.5 | 150.0 | 151.5 | 47 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229