Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 166.5 | 168.0 | 166.0 | 167.0 | 62 Thousand |
| 29 May, 2024 | 169.0 | 169.0 | 167.5 | 168.0 | 39 Thousand |
| 28 May, 2024 | 168.5 | 169.0 | 168.0 | 168.5 | 21 Thousand |
| 27 May, 2024 | 168.5 | 170.0 | 168.0 | 168.0 | 122 Thousand |
| 24 May, 2024 | 168.0 | 168.5 | 167.5 | 168.5 | 53 Thousand |
| 23 May, 2024 | 171.5 | 172.0 | 169.5 | 169.5 | 69 Thousand |
| 22 May, 2024 | 172.5 | 173.5 | 171.5 | 171.5 | 64 Thousand |
| 21 May, 2024 | 173.0 | 173.0 | 171.5 | 172.5 | 47 Thousand |
| 20 May, 2024 | 171.0 | 174.5 | 170.0 | 173.5 | 293 Thousand |
| 17 May, 2024 | 168.5 | 170.5 | 168.5 | 170.0 | 144 Thousand |
3577
3580
3581
3558
3564
3567