Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 154.0 | 157.0 | 153.0 | 156.5 | 33 Thousand |
| 30 Apr, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 38 Thousand |
| 29 Apr, 2024 | 153.5 | 155.0 | 153.5 | 155.0 | 39 Thousand |
| 26 Apr, 2024 | 153.0 | 153.5 | 152.0 | 153.5 | 59 Thousand |
| 25 Apr, 2024 | 152.5 | 153.5 | 151.5 | 153.5 | 49 Thousand |
| 24 Apr, 2024 | 153.0 | 154.0 | 151.5 | 154.0 | 45 Thousand |
| 23 Apr, 2024 | 151.5 | 153.0 | 151.0 | 153.0 | 42 Thousand |
| 22 Apr, 2024 | 152.0 | 152.5 | 151.0 | 151.0 | 35 Thousand |
| 19 Apr, 2024 | 155.0 | 155.0 | 149.5 | 153.5 | 115 Thousand |
| 18 Apr, 2024 | 154.0 | 156.0 | 153.5 | 156.0 | 48 Thousand |
3577
3580
3581
3558
3564
3567