Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 153.5 | 156.0 | 153.5 | 154.5 | 30 Thousand |
| 16 Apr, 2024 | 155.0 | 155.0 | 152.0 | 153.5 | 89 Thousand |
| 15 Apr, 2024 | 157.5 | 158.5 | 155.5 | 157.0 | 88 Thousand |
| 12 Apr, 2024 | 158.5 | 158.5 | 155.5 | 158.5 | 126 Thousand |
| 11 Apr, 2024 | 160.5 | 160.5 | 158.0 | 158.0 | 177 Thousand |
| 10 Apr, 2024 | 163.5 | 164.5 | 163.0 | 164.5 | 56 Thousand |
| 09 Apr, 2024 | 164.0 | 164.0 | 162.0 | 164.0 | 102 Thousand |
| 08 Apr, 2024 | 165.0 | 165.0 | 163.0 | 164.5 | 71 Thousand |
| 03 Apr, 2024 | 164.0 | 166.0 | 163.5 | 165.5 | 56 Thousand |
| 02 Apr, 2024 | 163.0 | 166.0 | 163.0 | 166.0 | 113 Thousand |
3577
3580
3581
3558
3564
3567