Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 163.5 165.0 162.0 165.0 93 Thousand
29 Mar, 2024 163.0 163.0 161.0 162.0 69 Thousand
28 Mar, 2024 164.5 164.5 163.0 163.5 32 Thousand
27 Mar, 2024 165.0 165.0 162.0 165.0 119 Thousand
26 Mar, 2024 172.5 172.5 172.5 172.5 -
25 Mar, 2024 172.5 172.5 172.5 172.5 -
22 Mar, 2024 173.5 173.5 170.0 172.5 158 Thousand
21 Mar, 2024 174.0 175.0 172.0 175.0 95 Thousand
20 Mar, 2024 174.0 174.0 174.0 174.0 -
19 Mar, 2024 168.0 174.5 166.0 174.0 198 Thousand